Oops




$2.73T
Total marketcap
$124.95B
Total volume
BTC 50.30%   •   ETH 16.52%
Dominance

Country: United States Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (860)
All exchanges
Consumer Defensive (860)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $65.15 —
+1.51
$525.1B — $16.97M — $64.45 — $65.19 — $525.1B — 27.96 $2.33 —
The Procter & Gamble Company  PG $168.35 —
+0.62
$397.33B — $5.13M — $167.29 — $168.54 — $397.33B — 27.32 $6.16 —
Costco Wholesale  COST $800.93 —
+1
$355.22B — $1.19M — $792 — $801.44 — $355.22B — 52.34 $15.3 —
Nestlé  NSRGF $104.5 —
-0.97
$278.53B — $43.72K — $104.05 — $105.84 — $278.53B — 22.61 $4.62 —
Nestlé S.A.  NSRGY $104.67 —
-1.13
$274.31B — $814.2K — $104.57 — $105.32 — $274.31B — 22.46 $4.66 —
The Coca-Cola Company  KO $62.91 —
+0.54
$271.01B — $9.78M — $62.44 — $62.98 — $271.01B — 25.26 $2.49 —
L'Oréal S.A.  LRLCY $97.07 —
-0.41
$260.99B — $64.08K — $96.77 — $97.42 — $260.99B — 38.82 $2.5 —
PepsiCo  PEP $181.08 —
+0.43
$248.95B — $3.13M — $179.8 — $181.58 — $248.95B — 27.18 $6.66 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $117.51 —
-1.07
$210.24B — $697.61K — $116.2 — $118.7 — $210.24B — 24.27 $4.84 —
Philip Morris  PM $100.23 —
+0.64
$155.81B — $5.49M — $99.34 — $100.81 — $155.81B — 19.57 $5.12 —
Unilever  UL $54.28 —
+0.28
$136.37B — $2.32M — $54.21 — $54.49 — $136.37B — 19.52 $2.78 —
Anheuser-Busch InBev SA/NV  BUDFF $66.55 —
+0.07
$132.06B — $1.99K — $66.55 — $66.55 — $132.06B — 28.56 $2.33 —
Anheuser-Busch InBev SA/NV  BUD $66.24 —
-0.15
$132.06B — $1.15M — $66.14 — $66.46 — $132.06B — 28.42 $2.33 —
Mondelez  MDLZ $70.66 —
+0.56
$94.78B — $4.25M — $70.01 — $70.89 — $94.78B — 22.50 $3.14 —
Altria  MO $46.33 —
+0.94
$79.58B — $8.57M — $45.94 — $46.44 — $79.58B — 9.69 $4.78 —
Diageo  DEO $139.73 —
-0.58
$78.92B — $565.65K — $139.3 — $140.64 — $78.92B — 18.68 $7.48 —
Colgate-Palmolive Company  CL $95.17 —
+0.83
$78.08B — $4.5M — $94.43 — $95.23 — $78.08B — 30.21 $3.15 —
Target  TGT $155.78 —
-0.59
$72.07B — $5.88M — $154.65 — $156.84 — $72.07B — 17.42 $8.94 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $40.17 —
-1.8
$71.65B — $20.57K — $40.05 — $40.81 — $71.65B — 21.82 $1.84 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $4.08 —
-0.37
$71.65B — $19.66K — $4.02 — $4.08 — $71.65B — 22.63 $0.18 —
British American Tobacco p.l.c  BTAFF $31.64 —
+0.93
$70.34B — $1.34K — $30.8 — $31.82 — $70.34B — 0 -$8.21 —
British American Tobacco p.l.c.  BTI $31.47 —
+0.38
$69.96B — $2.54M — $31.38 — $31.57 — $69.96B — 0 -$8.21 —
Heineken  HEINY $52.21 —
-0.32
$59.24B — $28.54K — $52.02 — $52.53 — $59.24B — 23.51 $2.22 —
Monster Beverage  MNST $53.38 —
-0.37
$55.95B — $5.4M — $53.08 — $53.8 — $55.95B — 33.78 $1.58 —
Japan Tobacco Inc.  JAPAY $14.17 —
-0.63
$50.58B — $19.67K — $13.87 — $14.37 — $50.58B — 15.92 $0.89 —
The Estée Lauder Companies  EL $132.72 —
+1.2
$47.59B — $2.66M — $130.01 — $133.14 — $47.59B — 74.56 $1.78 —
Keurig Dr Pepper  KDP $33.96 —
+0.83
$46.04B — $5.68M — $33.72 — $33.98 — $46.04B — 21.90 $1.55 —
Constellation Brands  STZ $250.98 —
+0.17
$45.92B — $810.04K — $248.96 — $251.47 — $45.92B — 26.72 $9.39 —
Kimberly-Clark  KMB $133.74 —
+0.09
$45.03B — $1.37M — $133.34 — $134.58 — $45.03B — 24.49 $5.46 —
The Kraft Heinz Company  KHC $35.92 —
+0.39
$43.62B — $5.21M — $35.7 — $36.11 — $43.62B — 15.68 $2.29 —
Danone  DANOY $13.09 —
+0.15
$42.01B — $115.17K — $13.02 — $13.1 — $42.01B — 43.63 $0.3 —
The Hershey Company  HSY $207.35 —
-0.36
$41.93B — $1.05M — $206.49 — $209.65 — $41.93B — 20.52 $10.1 —
Reckitt Benckiser Group plc  RBGPF $58.5 —
+3.87
$41.18B — $3.02K — $56.59 — $59.74 — $41.18B — 20.24 $2.89 —
Reckitt Benckiser  RBGLY $11.6 —
+0.17
$40.83B — $295.05K — $11.57 — $11.69 — $40.83B — 20.00 $0.58 —
Pernod Ricard SA  PRNDY $31.68 —
-1.43
$40.54B — $167.39K — $31.54 — $31.69 — $40.54B — 18.10 $1.75 —
General Mills  GIS $70.63 —
-1.12
$39.87B — $2.43M — $70.48 — $71.7 — $39.87B — 16.19 $4.36 —
The Kroger  KR $53.66 —
-0.43
$39.04B — $4.49M — $53.62 — $54.35 — $39.04B — 18.12 $2.96 —
Henkel AG & Co. KGaA  HENOY $22.95 —
-0.45
$38.49B — $3.96K — $22.88 — $23 — $38.49B — 26.99 $0.85 —
Sysco  SYY $75.32 —
+0.35
$37.51B — $2.62M — $74.96 — $75.58 — $37.51B — 18.37 $4.1 —
Ambev  ABEV $2.32 —
-0.85
$37.33B — $30.08M — $2.32 — $2.39 — $37.33B — 12.88 $0.18 —
Beiersdorf Aktiengesellschaft  BDRFY $31.71 —
+0.54
$36.03B — $21.29K — $31.61 — $31.78 — $36.03B — 45.29 $0.7 —
Henkel AG & Co. KGaA  HENKY $20.38 —
+0.47
$35.78B — $257.22K — $20.27 — $20.43 — $35.78B — 23.97 $0.85 —
Loblaw Companies  LBLCF $114.38 —
-0.3
$35.2B — $808 — $114.25 — $115.25 — $35.2B — 23.24 $4.92 —
Coca-Cola Europacific Partners  CCEP $74.01 —
+0.08
$34.23B — $761.53K — $73.48 — $74.37 — $34.23B — 18.78 $3.94 —
Seven & i Holdings Co., Ltd.  SVNDY $12.97 —
-0.38
$33.91B — $151.92K — $12.97 — $13.4 — $33.91B — 324.25 $0.04 —
Dollar General  DG $142.6 —
+3.46
$31.33B — $3.18M — $142.24 — $147.79 — $31.33B — 18.91 $7.54 —
Archer-Daniels-Midland Company  ADM $61.27 —
+0.66
$30.29B — $2.94M — $60.81 — $61.55 — $30.29B — 10.69 $5.73 —
Koninklijke Ahold Delhaize  ADRNY $32.12 —
+0.12
$30.13B — $40.3K — $31.89 — $32.33 — $30.13B — 15.44 $2.08 —
Tesco PLC  TSCDY $12.04 —
+1.09
$27.9B — $193.69K — $11.94 — $12.05 — $27.9B — 12.80 $0.94 —
Tesco  TSCDF $3.89 —
-2.88
$27.44B — $584 — $3.89 — $3.98 — $27.44B — 12.53 $0.31 —
Church & Dwight  CHD $107.06 —
+0.52
$26.18B — $788.31K — $106.46 — $107.31 — $26.18B — 33.87 $3.16 —
Associated British Foods plc  ASBFY $34.44 —
-1.33
$26.01B — $3.12K — $33.85 — $34.6 — $26.01B — 17.75 $1.94 —
Dollarama  DLMAF $90.48 —
+0.63
$25.32B — $19.63K — $90.48 — $90.48 — $25.32B — 34.66 $2.61 —
Dollar Tree  DLTR $114.7 —
+1.08
$25.03B — $2.36M — $114.02 — $116.37 — $25.03B — 0 -$4.55 —
Heineken Holding N.V.  HKHHY $42.99 —
-0.8
$24.32B — $2.3K — $42.94 — $43.1 — $24.32B — 19.19 $2.24 —
Brown-Forman Corporation  BF-B $47.31 —
+0.19
$22.49B — $1.32M — $46.85 — $47.43 — $22.49B — 23.53 $2.01 —
Brown-Forman  BF-A $48.12 —
+0.35
$22.49B — $79.84K — $47.51 — $48.21 — $22.49B — 23.94 $2.01 —
Celsius  CELH $95.96 —
-0.14
$22.37B — $2.25M — $93.35 — $96.18 — $22.37B — 105.45 $0.91 —
Tyson Foods  TSN $61.04 —
+0.69
$21.73B — $1.44M — $60.55 — $61.23 — $21.73B — 0 -$1.77 —
Imperial Brands PLC  IMBBY $24.98 —
+0.93
$21.52B — $70.85K — $24.84 — $24.99 — $21.52B — 8.52 $2.93 —
Kellanova  K $62.25 —
+0.27
$21.28B — $1.37M — $61.75 — $62.38 — $21.28B — 26.37 $2.36 —
Imperial Brands  IMBBF $24.25 —
-0.16
$21.23B — $890 — $24.25 — $25.75 — $21.23B — 8.27 $2.93 —
Kao Corporation  KAOOY $8.89 —
-0.11
$20.71B — $27.19K — $8.85 — $8.92 — $20.71B — 59.26 $0.15 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.9 —
-0.71
$20.44B — $114.33K — $95.63 — $97.85 — $20.44B — 95.94 $1.01 —
Hormel Foods  HRL $36.43 —
-0.92
$19.95B — $2.31M — $36.18 — $36.8 — $19.95B — 25.12 $1.45 —
Ajinomoto  AJINY $38.8 —
-0.56
$19.94B — $27.48K — $38.8 — $39.72 — $19.94B — 36.26 $1.07 —
McCormick & Company, Incorporated  MKC $74 —
-0.36
$19.87B — $1.39M — $73.46 — $74.65 — $19.87B — 28.24 $2.62 —
Budweiser Brewing Company APAC  BDWBF $1.49 —
+0.68
$19.73B — $9K — $1.49 — $1.49 — $19.73B — 24.83 $0.06 —
Carlsberg A/S  CABGY $28.49 —
-0.63
$19.62B — $36.78K — $28.33 — $28.49 — $19.62B — 19.12 $1.49 —
Asahi  ASBRF $35.13 —
+0.9
$19.13B — $615 — $35.13 — $35.13 — $19.13B — 16.49 $2.13 —
Unicharm Corporation  UNICY $6.26 —
-1.83
$18.48B — $101.31K — $6.16 — $6.48 — $18.48B — 32.96 $0.19 —
Arca Continental, S.A.B. de C.V  EMBVF $10.04 —
+0.3
$17.5B — $41.31K — $10.04 — $10.04 — $17.5B — 14.98 $0.67 —
The Clorox Company  CLX $134.36 —
-0.35
$16.69B — $1.55M — $133.59 — $135.57 — $16.69B — 69.61 $1.93 —
China Resources Beer (Holdings) Company  CRHKY $9.5 —
-2.06
$15.41B — $2.75K — $9.43 — $9.57 — $15.41B — 21.11 $0.45 —
Kerry Group plc  KRYAY $85.78 —
+0.59
$14.86B — $7.43K — $84.8 — $85.78 — $14.86B — 19.27 $4.45 —
Wilmar  WLMIF $2.38 —
+0.68
$14.83B — $25.72K — $2.38 — $2.38 — $14.83B — 9.90 $0.24 —
Conagra Brands  CAG $30.79 —
+0.26
$14.72B — $2.95M — $30.54 — $30.96 — $14.72B — 15.47 $1.99 —
Pan Pacific  DQJCY $24.54 —
+0.32
$14.67B — $15.79K — $23.79 — $24.63 — $14.67B — 26.38 $0.93 —
Bunge  BG $103.31 —
+1.01
$14.63B — $672.94K — $102.25 — $104.33 — $14.63B — 8.33 $12.4 —
Wilmar International Limited  WLMIY $23.21 —
+0.69
$14.53B — $18.71K — $23.21 — $23.89 — $14.53B — 9.43 $2.46 —
Jerónimo Martins, SGPS, S.A.  JRONY $45.31 —
+0.31
$14.24B — $17.63K — $44.92 — $45.38 — $14.24B — 18.41 $2.46 —
Campbell Soup Company  CPB $46.03 —
-0.75
$13.72B — $1.91M — $45.77 — $46.5 — $13.72B — 18.05 $2.55 —
US Foods Holding  USFD $54.71 —
+0.13
$13.45B — $1.11M — $54.31 — $55.03 — $13.45B — 26.95 $2.03 —
New Oriental Education & Technology  EDU $79.75 —
-1.99
$13.35B — $1.32M — $78.97 — $80.21 — $13.35B — 45.31 $1.76 —
Bunzl plc  BZLFY $38.86 —
+0.7
$13.05B — $165.94K — $38.31 — $38.86 — $13.05B — 19.62 $1.98 —
JBS  JBSAY $11.5 —
+0.09
$12.77B — $520.69K — $11.22 — $11.5 — $12.77B — 31.08 $0.37 —
Lamb Weston  LW $87.23 —
+0.65
$12.6B — $1.91M — $85.81 — $87.74 — $12.6B — 11.61 $7.51 —
Carrefour SA  CRRFY $3.6 —
-0.55
$12.41B — $111.95K — $3.5 — $3.6 — $12.41B — 12.85 $0.28 —
Shiseido Company, Limited  SSDOY $30.7 —
-2.69
$12.27B — $260.34K — $30.6 — $31.11 — $12.27B — 191.87 $0.16 —
Metro  MTRAF $54.18 —
-0.13
$12.26B — $7.05K — $54.18 — $54.31 — $12.26B — 17.25 $3.14 —
The J. M. Smucker Company  SJM $112.06 —
-1.97
$11.9B — $1.16M — $112.03 — $114.38 — $11.9B — 0 -$0.82 —
Albertsons Companies  ACI $20.5 —
-0.68
$11.84B — $1.65M — $20.45 — $20.77 — $11.84B — 9.19 $2.23 —
Molson Coors Beverage Company  TAP $55.16 —
-0.09
$11.7B — $1.25M — $54.94 — $55.55 — $11.7B — 11.00 $5.01 —
Kirin Holdings Company, Limited  KNBWY $14.21 —
-1.66
$11.51B — $59.43K — $14.17 — $14.35 — $11.51B — 13.53 $1.05 —
Suntory Beverage & Food Limited  STBFY $18.03 —
-1.64
$11.16B — $5.07K — $18 — $18.05 — $11.16B — 19.59 $0.92 —
Performance Food Group Company  PFGC $71.57 —
-0.85
$11.14B — $929.12K — $70.99 — $72.43 — $11.14B — 26.70 $2.68 —
BJ's Wholesale Club  BJ $80.47 —
-0.27
$10.69B — $1.39M — $79.75 — $81.19 — $10.69B — 20.73 $3.88 —
Dino Polska  DNOPY $52.3 —
-1.04
$10.25B — $1.38K — $50.98 — $53.21 — $10.25B — 28.11 $1.86 —
Thai Beverage Public Company  TBVPF $0.4 —
+11.26
$9.98B — $207.97K — $0.3699 — $0.4 — $9.98B — 13.24 $0.03 —
Mowi ASA  MHGVY $18.45 —
-0.89
$9.61B — $183.44K — $18.35 — $18.53 — $9.61B — 26.73 $0.69 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here