Country: United States Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (41)
- {{country.name}}
- All countries
- United States (41)
- Australia (2)
- Austria (2)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (4)
- France (4)
- Germany (39)
- Greece (1)
- Hong Kong (10)
- India (4)
- Indonesia (4)
- Israel (6)
- Italy (3)
- Japan (32)
- Malaysia (3)
- Netherlands (3)
- New Zealand (1)
- Norway (1)
- Poland (2)
- Portugal (1)
- Singapore (3)
- South Africa (2)
- South Korea (5)
- Suriname (2)
- Sweden (1)
- Taiwan (1)
- Thailand (7)
- Turkey (1)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NasdaqGS (5)
- NYSE (4)
- NYSE American (1)
- Other OTC (29)
Consumer Defensive (41)
- {{item.name}}
- All sectors
- Consumer Defensive (41)
Food Distribution (41)
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $75.32 — |
+0.35
|
$37.51B — | $2.62M — | $74.96 — | $75.58 — | $37.51B — | 18.37 | $4.1 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $45.31 — |
+0.31
|
$14.24B — | $17.63K — | $44.92 — | $45.38 — | $14.24B — | 18.41 | $2.46 — | |
| US Foods Holding USFD | $54.71 — |
+0.13
|
$13.45B — | $1.11M — | $54.31 — | $55.03 — | $13.45B — | 26.95 | $2.03 — | |
| Bunzl plc BZLFY | $38.86 — |
+0.7
|
$13.05B — | $165.94K — | $38.31 — | $38.86 — | $13.05B — | 19.62 | $1.98 — | |
| Performance Food Group Company PFGC | $71.57 — |
-0.85
|
$11.14B — | $929.12K — | $70.99 — | $72.43 — | $11.14B — | 26.70 | $2.68 — | |
| The Andersons ANDE | $51.56 — |
+0.96
|
$1.76B — | $137.99K — | $50.87 — | $51.64 — | $1.76B — | 14.56 | $3.54 — | |
| The Chefs' Warehouse CHEF | $38.74 — |
-0.39
|
$1.54B — | $136.82K — | $38.52 — | $39.02 — | $1.54B — | 43.52 | $0.89 — | |
| Mission Produce AVO | $12.4 — |
-2.05
|
$878.5M — | $258.9K — | $12.31 — | $12.62 — | $878.5M — | 155.00 | $0.08 — | |
| SpartanNash Company SPTN | $20.65 — |
+0.34
|
$711.71M — | $174.42K — | $20.54 — | $20.73 — | $711.71M — | 13.76 | $1.5 — | |
| United Natural Foods UNFI | $11.15 — |
+0.45
|
$662.72M — | $467.63K — | $10.97 — | $11.28 — | $662.72M — | 0 | -$1.94 — | |
| Calavo Growers CVGW | $26.73 — |
-2.45
|
$475.8M — | $143.81K — | $26.69 — | $27.65 — | $475.8M — | 0 | -$0.58 — | |
| HF Foods HFFG | $3.17 — |
+3.59
|
$166.78M — | $43.91K — | $3.01 — | $3.19 — | $166.78M — | 52.83 | $0.06 — | |
| Innovative Food IVFH | $1.2 — |
-0.83
|
$59.63M — | $39.48K — | $1.15 — | $1.2 — | $59.63M — | 0 | -$0.08 — | |
| Natural Harmony Foods NHYF | $0.004599 — |
-4.17
|
$1.78M — | $31K — | $0.004599 — | $0.004599 — | $1.78M — | 0 | $0 — | |
| Wanderport WDRP | $0.001699 — |
-5.56
|
$1.09M — | $1.47M — | $0.0016 — | $0.001699 — | $1.09M — | 0 | -$1.46 — | |
| Pacific Ventures PACV | $0.001 — |
0
|
$3.63K — | $153.96K — | $0.001 — | $0.0016 — | $3.63K — | 0 | -$0.98 — | |
| Verus VRUS | $0 — |
0
|
$2.02K — | $1K — | $0 — | $0 — | $2.02K — | 0 | -$0.04 — | |
| Jerónimo Martins, SGPS JRONF | $19.23 — |
-13.53
|
$14.21B — | $6K — | $19.23 — | $19.23 — | $14.21B — | 15.63 | $1.23 — | |
| Bunzl BZLFF | $38.5 — |
+5.01
|
$12.98B — | $28.39K — | $38.5 — | $38.78 — | $12.98B — | 19.44 | $1.98 — | |
| Bid Corporation Limited BDDDY | $23.29 — |
-5.03
|
$7.93B — | $1.16K — | $23.29 — | $23.29 — | $7.93B — | 18.93 | $1.23 — | |
| Bid BPPPF | $22.06 — |
-1.5
|
$7.93B — | $1.24K — | $22.06 — | $22.06 — | $7.93B — | 18.08 | $1.22 — | |
| Metcash MCSHF | $2.55 — |
+10.95
|
$2.81B — | $525 — | $2.55 — | $2.55 — | $2.81B — | 13.43 | $0.19 — | |
| Metro AG MTTWF | $5.42 — |
-17.38
|
$1.99B — | $1K — | $5.42 — | $5.42 — | $1.99B — | 0 | -$0.11 — | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $26.91 — |
+7.38
|
$1.17B — | $100 — | $26.91 — | $26.91 — | $1.17B — | 9.47 | $2.84 — | |
| The SPAR SGPPF | $5.88 — |
-5.12
|
$1.13B — | $109 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Acomo ACNFF | $20 — |
+0.58
|
$592.35M — | $295 — | $20 — | $20 — | $592.35M — | 13.69 | $1.46 — | |
| G. Willi-Food WILC | $9.44 — |
+0.47
|
$130.96M — | $476 — | $9.4 — | $9.44 — | $130.96M — | 15.23 | $0.62 — | |
| Colabor COLFF | $0.9 — |
+5.5
|
$91.89M — | $720 — | $0.9 — | $0.9 — | $91.89M — | 30.03 | $0.03 — | |
| AMCON Distributing Company DIT | $141.89 — |
-0.87
|
$89.44M — | $1.92K — | $141.89 — | $152.23 — | $89.44M — | 10.01 | $14.17 — | |
| Ceres Global Ag CERGF | $2.41 — |
+18.72
|
$74.94M — | $3.1K — | $2.41 — | $2.42 — | $74.94M — | 12.68 | $0.19 — | |
| Eastwood Bio-Medical Canada EWOOF | $0.6899 — |
-42.19
|
$47.79M — | $31K — | $0.5799 — | $0.6899 — | $47.79M — | 0 | $0 — | |
| Green PolkaDot Box Incorporated GPDB | $0.0001 — |
0
|
$29.9M — | $3K — | $0.0001 — | $0.0001 — | $29.9M — | 0 | $0 — | |
| AiXin Life AIXN | $0.25 — |
-11.14
|
$6.22M — | $500 — | $0.25 — | $0.28 — | $6.22M — | 0 | -$0.08 — | |
| Organto Foods OGOFF | $0.05 — |
+6.38
|
$2.15M — | $57.01K — | $0.05 — | $0.05 — | $2.15M — | 0 | -$0.25 — | |
| Energroup ENHD | $0.005899 — |
+3.51
|
$1.69M — | $1K — | $0.005899 — | $0.005899 — | $1.69M — | 0.084 | $0.07 — | |
| Tritent International Agriculture UNMK | $0.0082 — |
0
|
$1.44M — | $10K — | $0.0082 — | $0.0082 — | $1.44M — | 0 | $0 — | |
| NXT Nutritionals NXTH | $0 — |
+900
|
$118.33K — | $225 — | $0 — | $0 — | $118.33K — | 0 | $0 — | |
| Life On Earth LFER | $0 — |
0
|
$71 — | $0 — | $0 — | $0 — | $71 — | 0 | $0 — | |
| Good Life China GLCC | $0 — |
0
|
$59 — | $170K — | $0 — | $0 — | $59 — | 0 | -$11.23 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}