Country: United States Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (231)
- {{country.name}}
- All countries
- United States (231)
- Argentina (12)
- Australia (18)
- Austria (24)
- Belgium (6)
- Brazil (32)
- Canada (36)
- Chile (2)
- China (18)
- Czech Republic (1)
- Finland (2)
- France (8)
- Germany (210)
- Greece (1)
- Hong Kong (17)
- India (23)
- Indonesia (16)
- Israel (10)
- Italy (11)
- Japan (28)
- Malaysia (15)
- Mexico (13)
- Netherlands (2)
- New Zealand (3)
- Norway (2)
- Poland (5)
- Portugal (2)
- Qatar (2)
- Russia (10)
- Singapore (7)
- South Africa (7)
- South Korea (7)
- Spain (5)
- Suriname (5)
- Sweden (12)
- Switzerland (1)
- Taiwan (7)
- Thailand (25)
- Turkey (2)
- United Kingdom (41)
All exchanges
Communication Services (231)
- {{item.name}}
- All sectors
- Communication Services (231)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $165.02 — |
+0.4
|
$193.37B — | $413.23K — | $163.26 — | $165.19 — | $193.37B — | 22.45 | $7.35 — | |
| Verizon Communications VZ | $39.62 — |
-1.25
|
$166.77B — | $18.32M — | $39.28 — | $40.12 — | $166.77B — | 14.83 | $2.67 — | |
| Comcast Corporation CMCSA | $38.81 — |
-1.03
|
$152.26B — | $2.52M — | $38.67 — | $39.19 — | $152.26B — | 10.29 | $3.77 — | |
| AT&T T | $17.27 — |
-1.43
|
$123.83B — | $30.64M — | $17.14 — | $17.52 — | $123.83B — | 9.28 | $1.86 — | |
| Deutsche Telekom AG DTEGF | $24 — |
-0.66
|
$119.65B — | $547 — | $23.66 — | $24 — | $119.65B — | 25.00 | $0.96 — | |
| Deutsche Telekom AG DTEGY | $23.97 — |
-0.5
|
$119.65B — | $141.85K — | $23.93 — | $24.03 — | $119.65B — | 24.96 | $0.96 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.73 — |
+1.31
|
$83.44B — | $1.62K — | $24.42 — | $24.73 — | $83.44B — | 10.21 | $2.42 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9499 — |
-0.76
|
$82.36B — | $13.92K — | $0.9499 — | $1 — | $82.36B — | 9.47 | $0.1 — | |
| SoftBank Group Corp. SFTBY | $26.37 — |
-1.42
|
$77.31B — | $429.56K — | $25.9 — | $26.43 — | $77.31B — | 0 | -$0.56 — | |
| SoftBank SFTBF | $52.45 — |
-4.86
|
$76.89B — | $1.92K — | $52.45 — | $53.27 — | $76.89B — | 0 | -$1.12 — | |
| América Móvil, S.A.B. de C.V. AMX | $19.56 — |
-0.46
|
$60.88B — | $11.76K — | $19.46 — | $19.56 — | $60.88B — | 17.15 | $1.14 — | |
| KDDI Corporation KDDIY | $13.83 — |
-1.14
|
$57.88B — | $227.11K — | $13.76 — | $13.88 — | $57.88B — | 14.25 | $0.97 — | |
| SoftBank Corp. SOBKY | $12.15 — |
-1.14
|
$57.37B — | $118.55K — | $12.12 — | $12.51 — | $57.37B — | 18.69 | $0.65 — | |
| Charter Communications CHTR | $273 — |
-0.77
|
$39.32B — | $5.38K — | $273 — | $274.57 — | $39.32B — | 8.83 | $30.89 — | |
| Orange FNCTF | $11.8 — |
-2.11
|
$31.38B — | $1.19K — | $11.8 — | $11.8 — | $31.38B — | 12.29 | $0.96 — | |
| BCE Inc. BCE | $33.78 — |
-0.21
|
$30.88B — | $128.64K — | $33.64 — | $33.85 — | $30.88B — | 23.78 | $1.42 — | |
| Orange S.A. ORAN | $11.54 — |
-1.95
|
$30.72B — | $74.99K — | $11.5 — | $11.55 — | $30.72B — | 12.27 | $0.94 — | |
| Chunghwa Telecom CHT | $39.1 — |
+0.57
|
$30.61B — | $1.61K — | $38.94 — | $39.1 — | $30.61B — | 26.59 | $1.47 — | |
| Singapore Telecommunications Limited SNGNF | $1.72 — |
-3.91
|
$29.39B — | $84.6K — | $1.72 — | $1.72 — | $29.39B — | 12.28 | $0.14 — | |
| Singapore Telecommunications SGAPY | $17.5 — |
-1.3
|
$29.01B — | $100 — | $17.5 — | $17.5 — | $29.01B — | 12.23 | $1.43 — | |
| Swisscom AG SCMWY | $54.48 — |
-0.6
|
$28.41B — | $35.31K — | $54.44 — | $55.19 — | $28.41B — | 14.88 | $3.66 — | |
| Vodafone Group Public Limited Company VODPF | $0.9899 — |
0
|
$26.77B — | $85.38K — | $0.9599 — | $0.9899 — | $26.77B — | 19.80 | $0.05 — | |
| Vodafone VOD | $9.56 — |
+0.16
|
$26.55B — | $1M — | $9.52 — | $9.59 — | $26.55B — | 19.90 | $0.48 — | |
| Telefónica, S.A. TEFOF | $4.37 — |
+1.68
|
$25.93B — | $373 — | $4.37 — | $4.37 — | $25.93B — | 0 | -$0.17 — | |
| Telefónica TEF | $4.5 — |
-0.79
|
$25.73B — | $62.62K — | $4.49 — | $4.51 — | $25.73B — | 0 | -$0.17 — | |
| TELUS TU | $16.38 — |
-0.06
|
$24.24B — | $172.61K — | $16.3 — | $16.41 — | $24.24B — | 39.00 | $0.42 — | |
| China Tower CHWRF | $0.13 — |
-0.52
|
$21.67B — | $8.2K — | $0.13 — | $0.13 — | $21.67B — | 12.50 | $0.01 — | |
| Rogers Communications RCI | $38.99 — |
-0.62
|
$21.27B — | $4.79K — | $38.99 — | $39.1 — | $21.27B — | 49.34 | $0.79 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $18.31 — |
-0.44
|
$18.14B — | $5.78K — | $18.31 — | $18.33 — | $18.14B — | 12.04 | $1.52 — | |
| Advanced Info Service Public Company AVIFY | $6.03 — |
+5.33
|
$17.93B — | $200 — | $6.03 — | $6.03 — | $17.93B — | 20.79 | $0.29 — | |
| BT BTGOF | $1.6 — |
-1.23
|
$16.72B — | $34.44K — | $1.5 — | $1.6 — | $16.72B — | 6.95 | $0.23 — | |
| Telenor ASA TELNY | $11.95 — |
-0.69
|
$16.55B — | $15.22K — | $11.93 — | $12 — | $16.55B — | 23.89 | $0.5 — | |
| Koninklijke KPN KKPNF | $3.79 — |
+1.77
|
$15.06B — | $171 — | $3.79 — | $3.79 — | $15.06B — | 16.46 | $0.23 — | |
| Telefônica Brasil VIV | $8.89 — |
+0.56
|
$14.83B — | $33.17K — | $8.83 — | $8.89 — | $14.83B — | 14.81 | $0.6 — | |
| Koninklijke KPN N.V. KKPNY | $3.74 — |
+0.13
|
$14.82B — | $1.13K — | $3.7 — | $3.74 — | $14.82B — | 16.23 | $0.23 — | |
| Vodacom VDMCY | $5.26 — |
+0.57
|
$10.18B — | $8.48K — | $5.16 — | $5.38 — | $10.18B — | 11.68 | $0.45 — | |
| Telia Company AB (publ) TLSNY | $4.95 — |
-0.4
|
$9.85B — | $49.29K — | $4.93 — | $4.96 — | $9.85B — | 0 | -$0.02 — | |
| HKT Trust and HKT HKTTF | $1.16 — |
+3.38
|
$8.85B — | $306 — | $1.16 — | $1.16 — | $8.85B — | 14.53 | $0.08 — | |
| MTN Group Limited MTNOY | $4.79 — |
-1.84
|
$8.65B — | $5.03K — | $4.79 — | $4.79 — | $8.65B — | 39.91 | $0.12 — | |
| SK Telecom Co., Ltd. SKM | $21.25 — |
+0.28
|
$8.15B — | $12.33K — | $21.2 — | $21.27 — | $8.15B — | 10.46 | $2.03 — | |
| TIM TIMB | $16.24 — |
0
|
$7.96B — | $51 — | $16.15 — | $16.49 — | $7.96B — | 14.12 | $1.15 — | |
| Liberty Broadband Corporation LBRDK | $52.31 — |
-0.68
|
$7.47B — | $5.19K — | $52.31 — | $52.34 — | $7.47B — | 8.86 | $5.9 — | |
| Liberty Broadband LBRDA | $52.4 — |
-0.96
|
$7.45B — | $22.36K — | $51.8 — | $52.83 — | $7.45B — | 8.88 | $5.9 — | |
| Frontier Communications Parent FYBR | $26.74 — |
+0.56
|
$6.65B — | $52K — | $26.31 — | $26.86 — | $6.65B — | 243.09 | $0.11 — | |
| KT KT | $13.5 — |
-0.74
|
$6.64B — | $333.01K — | $13.47 — | $13.59 — | $6.64B — | 8.38 | $1.61 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $7.52 — |
-4.81
|
$6.38B — | $2.41K — | $7.52 — | $7.75 — | $6.38B — | 15.34 | $0.49 — | |
| Liberty Global LBTYA | $16.76 — |
-1.47
|
$6.35B — | $312.73K — | $16.6 — | $17.01 — | $6.35B — | 0 | -$6.61 — | |
| Liberty Global Ltd. LBTYK | $17.16 — |
-1.93
|
$6.32B — | $494.5K — | $17.02 — | $17.28 — | $6.32B — | 0 | -$6.61 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $7.07 — |
+0.93
|
$6.19B — | $68.72K — | $7.02 — | $7.07 — | $6.19B — | 18.59 | $0.38 — | |
| Telecom Italia S.p.A. TIIAY | $2.62 — |
-1.32
|
$5.85B — | $11.62K — | $2.61 — | $2.63 — | $5.85B — | 0 | -$0.7 — | |
| Telecom Italia S.p.A. TIAOF | $0.25 — |
+2.99
|
$5.85B — | $2.05K — | $0.25 — | $0.25 — | $5.85B — | 0 | -$0.07 — | |
| Airtel Africa AAFRF | $1.53 — |
+0.53
|
$5.81B — | $100 — | $1.53 — | $1.53 — | $5.81B — | 0 | -$0.04 — | |
| PLDT PHI | $24.28 — |
-0.45
|
$5.31B — | $399 — | $24.28 — | $24.28 — | $5.31B — | 11.03 | $2.2 — | |
| Quebecor QBCRF | $22.68 — |
-1.63
|
$5.09B — | $6.45K — | $22.68 — | $22.68 — | $5.09B — | 10.35 | $2.19 — | |
| Spark New Zealand NZTCF | $2.57 — |
0
|
$4.66B — | $6.82K — | $2.57 — | $2.57 — | $4.66B — | 17.13 | $0.15 — | |
| Spark New Zealand Limited SPKKY | $12.73 — |
0
|
$4.65B — | $198 — | $12.73 — | $12.73 — | $4.65B — | 16.97 | $0.75 — | |
| PCCW Limited PCWLF | $0.53 — |
+0.38
|
$4.13B — | $1.8K — | $0.53 — | $0.54 — | $4.13B — | 0 | -$0.01 — | |
| Millicom International Cellular S.A. TIGO | $23.55 — |
-1.79
|
$4.03B — | $3.63K — | $23.55 — | $23.63 — | $4.03B — | 2355.00 | $0.01 — | |
| Telecom Argentina TEO | $8.91 — |
-2.84
|
$3.84B — | $12.59K — | $8.9 — | $9.15 — | $3.84B — | 11.00 | $0.81 — | |
| Iridium Communications Inc. IRDM | $30.66 — |
-1.6
|
$3.72B — | $10.88K — | $30.56 — | $30.78 — | $3.72B — | 153.31 | $0.2 — | |
| United States Cellular USM | $43.38 — |
+0.86
|
$3.69B — | $8.99K — | $43.09 — | $43.6 — | $3.69B — | 63.79 | $0.68 — | |
| Cogent Communications CCOI | $58.5 — |
-0.57
|
$2.87B — | $6.57K — | $58.5 — | $58.5 — | $2.87B — | 2.32 | $25.11 — | |
| InterDigital IDCC | $110.29 — |
+0.26
|
$2.78B — | $11.86K — | $110.14 — | $110.54 — | $2.78B — | 15.93 | $6.92 — | |
| Proximus PLC BGAOY | $1.54 — |
-0.65
|
$2.57B — | $1.53K — | $1.54 — | $1.54 — | $2.57B — | 6.16 | $0.25 — | |
| Globalstar GSAT | $1.17 — |
-0.43
|
$2.19B — | $295.67K — | $1.16 — | $1.17 — | $2.19B — | 0 | -$0.03 — | |
| Telephone and Data Systems TDS | $19.13 — |
-2.75
|
$2.16B — | $953.24K — | $18.87 — | $19.73 — | $2.16B — | 0 | -$4.88 — | |
| Cable One CABO | $363.07 — |
-0.17
|
$2.04B — | $564 — | $363.07 — | $363.07 — | $2.04B — | 8.31 | $43.64 — | |
| PT XL Axiata Tbk PTXKY | $2.99 — |
+2.05
|
$2.01B — | $409 — | $2.99 — | $3.38 — | $2.01B — | 19.93 | $0.15 — | |
| VEON VEON | $25.75 — |
+0.86
|
$1.94B — | $1.98K — | $25.75 — | $25.75 — | $1.94B — | 5.90 | $4.36 — | |
| Grupo Televisa, S.A.B. TV | $3.21 — |
-1.99
|
$1.84B — | $90.55K — | $3.2 — | $3.26 — | $1.84B — | 0.15 | $20.42 — | |
| Liberty Latin America LILA | $8.67 — |
+0.23
|
$1.71B — | $21.09K — | $8.54 — | $8.69 — | $1.71B — | 0 | -$0.05 — | |
| Liberty Latin America Ltd. LILAK | $8.56 — |
-1.15
|
$1.69B — | $2.5K — | $8.56 — | $8.63 — | $1.69B — | 0 | -$0.05 — | |
| Helios Towers HTWSF | $1.57 — |
-2.48
|
$1.69B — | $11.25K — | $1.57 — | $1.6 — | $1.69B — | 0 | -$0.1 — | |
| Gogo GOGO | $10.76 — |
-0.74
|
$1.37B — | $3.75K — | $10.76 — | $10.76 — | $1.37B — | 9.19 | $1.17 — | |
| Lumen LUMN | $1.25 — |
-0.79
|
$1.27B — | $1.52M — | $1.23 — | $1.26 — | $1.27B — | 0 | -$10.94 — | |
| IHS Holding IHS | $3.25 — |
-2.99
|
$1.08B — | $249.96K — | $3.25 — | $3.37 — | $1.08B — | 0 | -$10.63 — | |
| Altice USA ATUS | $2.35 — |
+1.52
|
$1.08B — | $168.89K — | $2.27 — | $2.35 — | $1.08B — | 234.50 | $0.01 — | |
| Cablevisión Holding CVHSY | $3.9 — |
-16.84
|
$1.04B — | $21.5K — | $3.9 — | $4.67 — | $1.04B — | 5.13 | $0.76 — | |
| IDT IDT | $40.64 — |
+0.94
|
$1.03B — | $37.14K — | $39.97 — | $40.64 — | $1.03B — | 28.02 | $1.45 — | |
| Shenandoah Telecommunications Company SHEN | $17.67 — |
-0.93
|
$963.57M — | $1.4K — | $17.55 — | $17.76 — | $963.57M — | 252.35 | $0.07 — | |
| Anterix ATEX | $32.62 — |
-0.55
|
$604.12M — | $8.77K — | $32.46 — | $32.68 — | $604.12M — | 39.30 | $0.83 — | |
| Ribbon Communications RBBN | $3.23 — |
-0.62
|
$561.73M — | $1.62K — | $3.23 — | $3.23 — | $561.73M — | 0 | -$0.34 — | |
| Consolidated Communications CNSL | $4.32 — |
-0.12
|
$511.03M — | $11.45K — | $4.3 — | $4.32 — | $511.03M — | 0 | -$2.59 — | |
| WideOpenWest WOW | $4.75 — |
-1.66
|
$401.69M — | $328.56K — | $4.72 — | $4.86 — | $401.69M — | 0 | -$3.25 — | |
| ATN ATNI | $25.18 — |
-1.95
|
$385.69M — | $6.74K — | $25.15 — | $25.7 — | $385.69M — | 0 | -$1.31 — | |
| Sify SIFY | $1.35 — |
+5.38
|
$247.3M — | $56.07K — | $1.25 — | $1.35 — | $247.3M — | 0 | $0 — | |
| Ooma OOMA | $7.63 — |
+1.4
|
$201.46M — | $2.62K — | $7.52 — | $7.63 — | $201.46M — | 0 | -$0.03 — | |
| FingerMotion FNGR | $3.17 — |
-0.31
|
$167.1M — | $2.43K — | $3.17 — | $3.17 — | $167.1M — | 0 | -$0.1 — | |
| RADCOM RDCM | $9.25 — |
-0.32
|
$143.11M — | $2.55K — | $9.25 — | $9.25 — | $143.11M — | 38.54 | $0.24 — | |
| Crexendo CXDO | $3.7 — |
-0.94
|
$98.39M — | $2.9K — | $3.66 — | $3.7 — | $98.39M — | 61.58 | $0.06 — | |
| KORE KORE | $0.76 — |
+1.14
|
$62.85M — | $219 — | $0.7299 — | $0.78 — | $62.85M — | 0 | -$1.94 — | |
| uCloudlink UCL | $1.48 — |
-4.5
|
$55.5M — | $211 — | $1.48 — | $1.48 — | $55.5M — | 14.80 | $0.1 — | |
| Voip-Pal.com VPLM | $0.02 — |
+8.28
|
$55.38M — | $749.77K — | $0.02 — | $0.02 — | $55.38M — | 0 | -$0.01 — | |
| iQSTEL IQST | $0.2999 — |
+2.74
|
$53.05M — | $79.07K — | $0.2899 — | $0.32 — | $53.05M — | 0 | -$0.01 — | |
| KonaTel KTEL | $0.66 — |
-6.41
|
$28.79M — | $20.41K — | $0.65 — | $0.6999 — | $28.79M — | 5.53 | $0.12 — | |
| Altigen Communications ATGN | $0.81 — |
-3.28
|
$20.18M — | $9.12K — | $0.78 — | $0.81 — | $20.18M — | 0 | -$0.14 — | |
| Hammer Fiber Optics HMMR | $0.2999 — |
+7.14
|
$18.14M — | $35.03K — | $0.2 — | $0.32 — | $18.14M — | 0 | $0 — | |
| AirNet Technology ANTE | $1.04 — |
+0.19
|
$14.91M — | $4 — | $1.04 — | $1.04 — | $14.91M — | 0 | -$0.04 — | |
| Durham Black AFFU | $0.01 — |
-14.73
|
$6.63M — | $551.4K — | $0.01 — | $0.01 — | $6.63M — | 0 | -$0.06 — | |
| Digerati DTGI | $0.02999 — |
+7.14
|
$5.51M — | $86.09K — | $0.02999 — | $0.02999 — | $5.51M — | 0 | -$0.07 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}