Country: United States Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (36)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGS (1)
- NYSE (4)
- Other OTC (30)
Energy (36)
- {{item.name}}
- All sectors
- Energy (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company CSUAY | $18.78 — |
+1.46
|
$111.64B — | $21.02K — | $18.76 — | $18.91 — | $111.64B — | 11.59 | $1.62 — | |
| China Coal Energy Company CCOZF | $1.01 — |
+2.47
|
$20.65B — | $100 — | $1.01 — | $1.01 — | $20.65B — | 5.58 | $0.18 — | |
| Yancoal Australia YACAF | $4.12 — |
+2.49
|
$5.44B — | $2.1K — | $4.12 — | $4.2 — | $5.44B — | 4.47 | $0.92 — | |
| Whitehaven Coal WHITF | $5.09 — |
+2.41
|
$4.32B — | $5.02K — | $5 — | $5.09 — | $4.32B — | 5.47 | $0.93 — | |
| Alliance Resource Partners, L.P ARLP | $22.92 — |
-0.44
|
$2.93B — | $13.56K — | $22.9 — | $23 — | $2.93B — | 5.01 | $4.57 — | |
| Peabody Energy BTU | $23.27 — |
-1.22
|
$2.93B — | $102.78K — | $23.11 — | $23.54 — | $2.93B — | 6.44 | $3.61 — | |
| CONSOL Energy CEIX | $97.04 — |
-0.97
|
$2.85B — | $10.82K — | $96.98 — | $97.47 — | $2.85B — | 5.83 | $16.63 — | |
| Natural Resource Partners L.P NRP | $90.08 — |
0
|
$1.17B — | $45 — | $88.84 — | $90.14 — | $1.17B — | 6.68 | $13.47 — | |
| NACCO Industries NC | $31.75 — |
-0.35
|
$236.55M — | $964 — | $31.61 — | $31.79 — | $236.55M — | 0 | -$5.45 — | |
| Hallador Energy Company HNRG | $6.1 — |
-0.16
|
$225.87M — | $650 — | $6.1 — | $6.1 — | $225.87M — | 10.33 | $0.59 — | |
| China Shenhua Energy Company Limited CUAEF | $4.6 — |
+0.22
|
$111.64B — | $100 — | $4.6 — | $4.6 — | $111.64B — | 11.50 | $0.4 — | |
| SouthGobi Resources SGQRF | $0.4 — |
-10.87
|
$48.76B — | $13.26K — | $0.4 — | $0.4 — | $48.76B — | 0 | $0 — | |
| Yankuang Energy Group Company YZCAY | $24.79 — |
+0.85
|
$22.91B — | $789 — | $24.79 — | $24.83 — | $22.91B — | 7.42 | $3.34 — | |
| Yankuang Energy Group Company Limited YZCHF | $2.34 — |
-6.4
|
$22.91B — | $198 — | $2.34 — | $2.34 — | $22.91B — | 7.09 | $0.33 — | |
| China Coal Energy Company Limited CCOZY | $21.44 — |
+7.2
|
$20.65B — | $100 — | $21.44 — | $21.44 — | $20.65B — | 5.85 | $3.66 — | |
| PT Adaro Energy Indonesia Tbk PADEF | $0.1799 — |
+12.88
|
$6.25B — | $1.1K — | $0.1799 — | $0.1799 — | $6.25B — | 3.66 | $0.05 — | |
| PT Adaro Energy Indonesia Tbk ADOOY | $8.98 — |
+3.94
|
$5.55B — | $346 — | $8.98 — | $8.98 — | $5.55B — | 3.53 | $2.54 — | |
| PT Bumi Resources Tbk PBMRY | $1.44 — |
-10
|
$3.32B — | $194 — | $1.44 — | $1.44 — | $3.32B — | 3.69 | $0.39 — | |
| New Hope NHPEF | $3.32 — |
+9.57
|
$2.84B — | $4.1K — | $3.31 — | $3.32 — | $2.84B — | 6.38 | $0.52 — | |
| Exxaro Resources EXXAF | $9.63 — |
+5.13
|
$2.48B — | $4.22K — | $9.63 — | $9.79 — | $2.48B — | 3.74 | $2.57 — | |
| Banpu Public Company BNPJY | $4.51 — |
+37.5
|
$2.26B — | $234 — | $4.51 — | $7.61 — | $2.26B — | 45.10 | $0.1 — | |
| PT Bumi Resources Tbk PBMRF | $0.0027 — |
0
|
$2.13B — | $6K — | $0.0027 — | $0.0027 — | $2.13B — | 0 | $0 — | |
| PT Indo Tambangraya Megah Tbk ITAYY | $3 — |
-2.28
|
$1.71B — | $200 — | $3 — | $3 — | $1.71B — | 4.54 | $0.66 — | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.51 — |
-12.72
|
$1.71B — | $295 — | $1.51 — | $1.51 — | $1.71B — | 4.57 | $0.33 — | |
| Thungela Resources TNGRF | $7.65 — |
+2.68
|
$1.05B — | $1.4K — | $7.65 — | $7.65 — | $1.05B — | 3.76 | $2.03 — | |
| TerraCom TERCF | $0.16 — |
-19.68
|
$128.15M — | $1K — | $0.16 — | $0.16 — | $128.15M — | 1.77 | $0.09 — | |
| Feishang Anthracite Resources FSHRF | $0.0077 — |
0
|
$24.78M — | $50.05K — | $0.0077 — | $0.0077 — | $24.78M — | 0 | -$0.05 — | |
| Morien Resources APMCF | $0.26 — |
-14.75
|
$13.36M — | $4.51K — | $0.26 — | $0.27 — | $13.36M — | 0 | -$0.01 — | |
| Royal Energy Resources ROYE | $0.5 — |
0
|
$9.04M — | $18 — | $0.5 — | $0.5 — | $9.04M — | 0 | -$0.86 — | |
| White Energy Company WECFF | $0.02999 — |
-39.47
|
$2.83M — | $4.81K — | $0.02999 — | $0.02999 — | $2.83M — | 0 | -$0.1 — | |
| Sharpe Resources SHGP | $0.0001 — |
0
|
$197.29K — | $990K — | $0.0001 — | $0.0001 — | $197.29K — | 0 | $0 — | |
| KAL Energy KALG | $0 — |
0
|
$10.03K — | $1.4K — | $0 — | $0 — | $10.03K — | 0 | $0 — | |
| Aim Exploration AEXE | $0 — |
0
|
$2.92K — | $5K — | $0 — | $0 — | $2.92K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}