Country: United States Sector: Consumer Defensive Industry: Tobacco Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (37)
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Austria (3)
- Brazil (3)
- Canada (4)
- Czech Republic (1)
- Denmark (1)
- Germany (26)
- Greece (1)
- Hong Kong (2)
- India (8)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (2)
- South Africa (1)
- South Korea (1)
- Sweden (2)
- Switzerland (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NasdaqGM (1)
- NYSE (7)
- Other OTC (27)
Consumer Defensive (37)
- {{item.name}}
- All sectors
- Consumer Defensive (37)
Tobacco (37)
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Philip Morris PM | $100.23 — |
+0.64
|
$155.81B — | $5.49M — | $99.34 — | $100.81 — | $155.81B — | 19.57 | $5.12 — | |
Altria MO | $46.33 — |
0
|
$79.58B — | $702.04K — | $46.11 — | $46.44 — | $79.58B — | 9.69 | $4.78 — | |
British American Tobacco p.l.c BTAFF | $31.64 — |
+0.93
|
$70.34B — | $1.34K — | $30.8 — | $31.82 — | $70.34B — | 0 | -$8.22 — | |
British American Tobacco p.l.c. BTI | $31.4 — |
-0.23
|
$69.8B — | $753.37K — | $31.31 — | $31.44 — | $69.8B — | 0 | -$8.22 — | |
Japan Tobacco Inc. JAPAY | $14.17 — |
-0.63
|
$50.58B — | $19.71K — | $13.87 — | $14.37 — | $50.58B — | 15.92 | $0.89 — | |
Imperial Brands PLC IMBBY | $24.98 — |
+0.93
|
$21.52B — | $70.85K — | $24.84 — | $24.99 — | $21.52B — | 8.52 | $2.93 — | |
Imperial Brands IMBBF | $24.25 — |
-0.16
|
$21.23B — | $890 — | $24.25 — | $25.75 — | $21.23B — | 8.27 | $2.93 — | |
PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
0
|
$6.98B — | $1.48M — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
RLX Technology RLX | $1.98 — |
-0.25
|
$3.1B — | $822.52K — | $1.95 — | $1.99 — | $3.1B — | 32.91 | $0.06 — | |
Vector VGR | $11.13 — |
-0.18
|
$1.75B — | $1.39M — | $11.08 — | $11.2 — | $1.75B — | 9.59 | $1.16 — | |
Universal UVV | $53.01 — |
0
|
$1.3B — | $142.55K — | $52.69 — | $53.67 — | $1.3B — | 9.96 | $5.32 — | |
Turning Point Brands TPB | $33.51 — |
-0.65
|
$590.5M — | $14.28K — | $33.51 — | $33.73 — | $590.5M — | 15.02 | $2.23 — | |
Pyxus PYYX | $3.45 — |
+14.62
|
$86.25M — | $370 — | $3.45 — | $3.45 — | $86.25M — | 0 | -$0.32 — | |
Green Globe GGII | $0.0006999 — |
+6.06
|
$38.19M — | $301K — | $0.0005999 — | $0.0006999 — | $38.19M — | 0 | -$2.46 — | |
Charlie's CHUC | $0.1 — |
-9.09
|
$22.93M — | $633.62K — | $0.08999 — | $0.11 — | $22.93M — | 0 | $0 — | |
VPR Brands, LP VPRB | $0.17 — |
+3.13
|
$14.65M — | $10.5K — | $0.1499 — | $0.17 — | $14.65M — | 5.50 | $0.03 — | |
22nd Century XXII | $1.35 — |
-2.88
|
$11.19M — | $37.38K — | $1.32 — | $1.38 — | $11.19M — | 0 | -$49.92 — | |
Kaival Brands Innovations KAVL | $2.17 — |
-7.07
|
$6.21M — | $17.65K — | $2.17 — | $2.26 — | $6.21M — | 0 | -$3.77 — | |
Ladybug Resource LBRG | $0.02 — |
-0.5
|
$4.53M — | $87.08K — | $0.02 — | $0.02 — | $4.53M — | 0 | $0 — | |
Greenlane GNLN | $0.55 — |
+2.95
|
$2.07M — | $25.63K — | $0.54 — | $0.56 — | $2.07M — | 0.0048 | $114.04 — | |
Green Leaf Innovations GRLF | $0.0001 — |
0
|
$648.32K — | $1.67M — | $0.0001 — | $0.0001 — | $648.32K — | 0 | $0 — | |
Japan Tobacco JAPAF | $27.92 — |
-2.04
|
$50.58B — | $15 — | $27.92 — | $27.92 — | $50.58B — | 15.59 | $1.79 — | |
Smoore SMORF | $0.93 — |
+5.66
|
$6.31B — | $110 — | $0.93 — | $0.93 — | $6.31B — | 23.36 | $0.04 — | |
PT Gudang Garam Tbk GGNPF | $1.14 — |
+0.89
|
$2.28B — | $100 — | $1.14 — | $1.14 — | $2.28B — | 8.73 | $0.13 — | |
PT Gudang Garam Tbk GDNGY | $4.73 — |
+8.15
|
$2.28B — | $1.25K — | $4.73 — | $4.94 — | $2.28B — | 9.08 | $0.52 — | |
Philip Morris CR a.s PHPMF | $640.52 — |
-5.11
|
$1.79B — | $56 — | $640.52 — | $640.52 — | $1.79B — | 11.96 | $53.55 — | |
Scandinavian Tobacco Group A/S SNDVF | $14.1 — |
+0.36
|
$1.2B — | $400 — | $14.1 — | $14.1 — | $1.2B — | 8.01 | $1.76 — | |
TAAT Global Alternatives TOBAF | $0.1499 — |
+3.72
|
$3.66M — | $260 — | $0.14 — | $0.1499 — | $3.66M — | 0 | -$1.03 — | |
Harrys Manufacturing WSRRF | $0.02 — |
-19.57
|
$1.84M — | $35K — | $0.02 — | $0.02999 — | $1.84M — | 0 | -$0.01 — | |
Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
Vapor VPOR | $0 — |
0
|
$35.52K — | $100K — | $0 — | $0 — | $35.52K — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}