Country: United States Sector: Energy Industry: Uranium Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (42)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NYSE (2)
- NYSE American (5)
- Other OTC (34)
Energy (42)
- {{item.name}}
- All sectors
- Energy (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco CCJ | $53.73 — |
-0.5
|
$23.4B — | $3.52M — | $53.3 — | $54.93 — | $23.4B — | 134.32 | $0.4 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $22.72 — |
+0.07
|
$5.87B — | $371.44K — | $22.45 — | $22.86 — | $5.87B — | 26.72 | $0.85 — | |
| NexGen Energy NXE | $8.06 — |
-0.74
|
$4.53B — | $5.73M — | $7.98 — | $8.15 — | $4.53B — | 100.75 | $0.08 — | |
| Paladin Energy PALAF | $11.75 — |
-1.92
|
$3.51B — | $1.94K — | $11.75 — | $11.79 — | $3.51B — | 65.27 | $0.18 — | |
| Uranium Energy UEC | $7.41 — |
-1.59
|
$2.99B — | $4.66M — | $7.36 — | $7.54 — | $2.99B — | 0 | -$0.02 — | |
| CGN Mining Company Limited CGNMF | $0.38 — |
+13.23
|
$2.89B — | $12.28K — | $0.3699 — | $0.38 — | $2.89B — | 38.00 | $0.01 — | |
| Denison Mines DNN | $2.26 — |
-0.88
|
$2.03B — | $1.92M — | $2.25 — | $2.29 — | $2.03B — | 37.66 | $0.06 — | |
| Yellow Cake YLLXF | $8.72 — |
-2.57
|
$1.92B — | $2.6K — | $8.72 — | $8.98 — | $1.92B — | 3.43 | $2.54 — | |
| Deep Yellow DYLLF | $1.17 — |
+0.86
|
$1.13B — | $133.81K — | $1.15 — | $1.2 — | $1.13B — | 0 | -$0.01 — | |
| Energy Fuels UUUU | $6.74 — |
-1.75
|
$1.1B — | $2.99M — | $6.71 — | $7.02 — | $1.1B — | 0 | -$0.08 — | |
| Centrus Energy LEU | $48.3 — |
-0.04
|
$772.66M — | $28.84K — | $48.21 — | $49.03 — | $772.66M — | 10.52 | $4.59 — | |
| Fission Uranium FCUUF | $0.8499 — |
-0.62
|
$719.99M — | $246.45K — | $0.8299 — | $0.8599 — | $719.99M — | 0 | -$0.01 — | |
| IsoEnergy ISENF | $3.21 — |
-1.53
|
$574.03M — | $112.72K — | $3.13 — | $3.3 — | $574.03M — | 0 | -$0.12 — | |
| Ur-Energy URG | $1.79 — |
-2.45
|
$506.07M — | $389.32K — | $1.78 — | $1.83 — | $506.07M — | 0 | -$0.19 — | |
| Bannerman Energy BNNLF | $3.14 — |
-1.42
|
$483.22M — | $76.68K — | $3.11 — | $3.16 — | $483.22M — | 0 | -$0.04 — | |
| Uranium Royalty UROY | $2.76 — |
-1.47
|
$331.7M — | $18.55K — | $2.76 — | $2.79 — | $331.7M — | 68.96 | $0.04 — | |
| Alligator Energy ALGEF | $0.05 — |
+8.24
|
$177.97M — | $134.46K — | $0.04 — | $0.05 — | $177.97M — | 0 | $0 — | |
| Peninsula Energy PENMF | $0.08 — |
-0.64
|
$168.77M — | $1.08M — | $0.07 — | $0.08 — | $168.77M — | 0 | -$0.01 — | |
| Laramide Resources LMRXF | $0.64 — |
-0.78
|
$160.74M — | $10.47K — | $0.64 — | $0.65 — | $160.74M — | 0 | -$0.01 — | |
| Elevate Uranium ELVUF | $0.38 — |
-1.32
|
$119.33M — | $252.99K — | $0.3599 — | $0.39 — | $119.33M — | 0 | -$0.02 — | |
| Mega Uranium MGAFF | $0.2999 — |
+4.15
|
$110.72M — | $136.51K — | $0.27 — | $0.2999 — | $110.72M — | 30.10 | $0.01 — | |
| Western Uranium & Vanadium WSTRF | $1.69 — |
-0.59
|
$94.44M — | $189.93K — | $1.68 — | $1.75 — | $94.44M — | 0 | -$0.13 — | |
| Aura Energy AUEEF | $0.11 — |
-19.23
|
$93.8M — | $25.8K — | $0.11 — | $0.2 — | $93.8M — | 0 | -$0.01 — | |
| Anfield Energy ANLDF | $0.08 — |
+12.32
|
$78.95M — | $211.85K — | $0.08 — | $0.08 — | $78.95M — | 7.75 | $0.01 — | |
| GoviEx Uranium GVXXF | $0.08 — |
-2.53
|
$68.59M — | $323.4K — | $0.08 — | $0.08999 — | $68.59M — | 0 | -$0.02 — | |
| Baselode Energy BSENF | $0.23 — |
-11.34
|
$31.28M — | $168.43K — | $0.23 — | $0.25 — | $31.28M — | 0 | -$0.06 — | |
| Appia Rare Earths & Uranium APAAF | $0.1 — |
-10.73
|
$13.16M — | $386.24K — | $0.1 — | $0.11 — | $13.16M — | 0 | -$0.01 — | |
| Purepoint Uranium PTUUF | $0.02999 — |
-1.56
|
$12.86M — | $342.5K — | $0.02999 — | $0.02999 — | $12.86M — | 0 | -$0.01 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
-7.93
|
$12.24M — | $359.45K — | $0.04 — | $0.05 — | $12.24M — | 0 | -$0.01 — | |
| ValOre Metals KVLQF | $0.05999 — |
+7.68
|
$10.85M — | $11.45K — | $0.05999 — | $0.05999 — | $10.85M — | 0.53 | $0.11 — | |
| Azincourt Energy AZURF | $0.02 — |
+0.96
|
$6.47M — | $61.98K — | $0.02 — | $0.02 — | $6.47M — | 0 | -$0.02 — | |
| ALX Resources ALXEF | $0.02 — |
-1.09
|
$5.42M — | $1.68K — | $0.02 — | $0.02 — | $5.42M — | 0 | -$0.01 — | |
| Energy Resources of Australia EGRAF | $0.02999 — |
-10.16
|
$748.17M — | $1K — | $0.02999 — | $0.02999 — | $748.17M — | 0 | -$0.04 — | |
| Berkeley Energia BKLRF | $0.2399 — |
-3.52
|
$115.97M — | $65.5K — | $0.2399 — | $0.2399 — | $115.97M — | 0 | -$0.01 — | |
| Nuclear Fuels URVNF | $0.4299 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
| Standard Uranium STTDF | $0.04 — |
0
|
$10.09M — | $0 — | $0 — | $0 — | $10.09M — | 0 | $0 — | |
| Adavale Resources ADRLF | $0.0099 — |
0
|
$7.79M — | $0 — | $0 — | $0 — | $7.79M — | 0 | $0 — | |
| Trench Metals NVTQF | $0.05999 — |
-21.26
|
$4.8M — | $3.02K — | $0.05999 — | $0.05999 — | $4.8M — | 0 | -$0.02 — | |
| Northern Uranium NRUNF | $0.003 — |
+50
|
$1.79M — | $20K — | $0.002 — | $0.003 — | $1.79M — | 0 | $0 — | |
| Strateco Resources SRSIF | $0 — |
0
|
$46.83K — | $65K — | $0 — | $0 — | $46.83K — | 0 | $0 — | |
| Jetcom JTCMF | $0 — |
0
|
$2.18K — | $500 — | $0 — | $0 — | $2.18K — | 0 | $0 — | |
| Xemplar Energy XEPRF | $0 — |
0
|
$41 — | $4K — | $0 — | $0 — | $41 — | 0 | -$5.7 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}