Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (35)
- {{country.name}}
- All countries
- China (35)
Shanghai (35)
- {{item.name}}
- All exchanges
- Shanghai (35)
- Shenzhen (42)
Consumer Cyclical (35)
- {{item.name}}
- All sectors
- Consumer Cyclical (35)
Furnishings, Fixtures & Appliances (35)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $30.4 4.23 USD |
+0.83
|
$270.94B 37.67B USD | $20.28M 2.82M USD | $30 4.17 USD | $30.58 4.25 USD | $270.94B 37.67B USD | 16.61 | $1.83 0.25 USD | |
| Oppein Home Group Inc. 603833.SS | $70.8 9.84 USD |
+0.16
|
$43.13B 6B USD | $2.07M 287.7K USD | $69.5 9.66 USD | $71.74 9.97 USD | $43.13B 6B USD | 14.13 | $5.01 0.7 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $69.18 9.62 USD |
-1.09
|
$41.65B 5.79B USD | $9.33M 1.3M USD | $69.09 9.61 USD | $75.5 10.5 USD | $41.65B 5.79B USD | 24.61 | $2.81 0.39 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $36.67 5.1 USD |
+1.21
|
$30.14B 4.19B USD | $3.42M 474.99K USD | $36.05 5.01 USD | $36.98 5.14 USD | $30.14B 4.19B USD | 15.21 | $2.41 0.34 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $51.8 7.2 USD |
-1.82
|
$29.86B 4.15B USD | $5.51M 766.42K USD | $51.25 7.13 USD | $52.91 7.36 USD | $29.86B 4.15B USD | 50.78 | $1.02 0.14 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $4.93 0.69 USD |
-0.4
|
$22.76B 3.16B USD | $65.01M 9.04M USD | $4.9 0.68 USD | $5 0.7 USD | $22.76B 3.16B USD | 30.81 | $0.16 0.02 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $26.98 3.75 USD |
+0.22
|
$15.48B 2.15B USD | $1.37M 190.25K USD | $26.7 3.71 USD | $27.19 3.78 USD | $15.48B 2.15B USD | 13.29 | $2.03 0.28 USD | |
| Opple Lighting Co.,LTD 603515.SS | $20.02 2.78 USD |
-0.3
|
$14.94B 2.08B USD | $655.89K 91.2K USD | $19.91 2.77 USD | $20.24 2.81 USD | $14.94B 2.08B USD | 15.64 | $1.28 0.18 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.91 2.07 USD |
-0.33
|
$8.37B 1.16B USD | $1.98M 275.21K USD | $14.76 2.05 USD | $15.01 2.09 USD | $8.37B 1.16B USD | 30.42 | $0.49 0.07 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $20.55 2.86 USD |
+0.64
|
$7.79B 1.08B USD | $3.33M 462.71K USD | $20.18 2.81 USD | $20.85 2.9 USD | $7.79B 1.08B USD | 18.18 | $1.13 0.16 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.03 0.42 USD |
-0.33
|
$7.6B 1.06B USD | $7.05M 979.86K USD | $3.02 0.42 USD | $3.07 0.43 USD | $7.6B 1.06B USD | 101.00 | $0.03 0.004 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $16.32 2.27 USD |
+0.31
|
$7.12B 990.61M USD | $4.36M 605.71K USD | $16.15 2.25 USD | $16.6 2.31 USD | $7.12B 990.61M USD | 12.27 | $1.33 0.18 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $48.5 6.74 USD |
-0.51
|
$6.74B 937.81M USD | $514.55K 71.54K USD | $48 6.67 USD | $48.67 6.77 USD | $6.74B 937.81M USD | 23.54 | $2.06 0.29 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.78 1.22 USD |
-0.11
|
$6.73B 935.67M USD | $5.54M 769.95K USD | $8.69 1.21 USD | $8.97 1.25 USD | $6.73B 935.67M USD | 79.81 | $0.11 0.02 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.33 1.99 USD |
-0.62
|
$5.79B 805.27M USD | $1.31M 182.61K USD | $14.26 1.98 USD | $14.53 2.02 USD | $5.79B 805.27M USD | 17.26 | $0.83 0.12 USD | |
| AUPU Home Style Corporation Limited 603551.SS | $12.05 1.68 USD |
+1.69
|
$4.84B 672.43M USD | $2.36M 327.61K USD | $11.92 1.66 USD | $12.11 1.68 USD | $4.84B 672.43M USD | 15.25 | $0.79 0.11 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.16 1.13 USD |
+0.12
|
$4.66B 647.38M USD | $4.87M 677.56K USD | $8.12 1.13 USD | $8.26 1.15 USD | $4.66B 647.38M USD | 37.09 | $0.22 0.03 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.42 1.73 USD |
-0.24
|
$4.45B 619.08M USD | $2.23M 310.58K USD | $12.39 1.72 USD | $12.55 1.74 USD | $4.45B 619.08M USD | 19.71 | $0.63 0.09 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $24.54 3.41 USD |
+0.12
|
$4.35B 604.54M USD | $2.1M 291.3K USD | $24.23 3.37 USD | $25.3 3.52 USD | $4.35B 604.54M USD | 12.08 | $2.03 0.28 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.07 1.54 USD |
-0.45
|
$3.69B 512.42M USD | $1.72M 238.77K USD | $11.02 1.53 USD | $11.17 1.55 USD | $3.69B 512.42M USD | 12.43 | $0.89 0.12 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $22.6 3.14 USD |
-0.44
|
$3.49B 484.73M USD | $1.49M 207.28K USD | $22.4 3.11 USD | $23.09 3.21 USD | $3.49B 484.73M USD | 12.69 | $1.78 0.25 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.34 0.33 USD |
+1.74
|
$3.46B 481.39M USD | $6.86M 954.26K USD | $2.29 0.32 USD | $2.37 0.33 USD | $3.46B 481.39M USD | 0 | -$0.39 -0.05 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $8.46 1.18 USD |
-0.12
|
$2.63B 366.17M USD | $993K 138.07K USD | $8.42 1.17 USD | $8.58 1.19 USD | $2.63B 366.17M USD | 12.44 | $0.68 0.09 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.38 0.47 USD |
0
|
$2.34B 324.86M USD | $5.05M 702.5K USD | $3.36 0.47 USD | $3.47 0.48 USD | $2.34B 324.86M USD | 0 | -$0.47 -0.06 USD | |
| Mengtian Home Group Inc. 603216.SS | $10.1 1.4 USD |
+0.7
|
$2.26B 314.59M USD | $1.08M 150.68K USD | $9.96 1.38 USD | $10.26 1.43 USD | $2.26B 314.59M USD | 23.48 | $0.43 0.06 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $6.78 0.94 USD |
+1.35
|
$2.19B 304.83M USD | $5.87M 816.77K USD | $6.67 0.93 USD | $6.88 0.96 USD | $2.19B 304.83M USD | 13.03 | $0.52 0.07 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $10.45 1.45 USD |
-0.29
|
$2.16B 300.3M USD | $2.03M 282.72K USD | $10.4 1.45 USD | $10.68 1.48 USD | $2.16B 300.3M USD | 174.16 | $0.06 0.008 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.07 0.57 USD |
-0.49
|
$2.11B 293.97M USD | $4.23M 588.29K USD | $4.05 0.56 USD | $4.12 0.57 USD | $2.11B 293.97M USD | 16.95 | $0.24 0.03 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $13.61 1.89 USD |
+0.74
|
$1.76B 244.44M USD | $692.6K 96.3K USD | $13.45 1.87 USD | $13.71 1.91 USD | $1.76B 244.44M USD | 151.22 | $0.09 0.01 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $13.9 1.93 USD |
+1.91
|
$1.73B 239.98M USD | $614.48K 85.44K USD | $13.56 1.89 USD | $14.14 1.97 USD | $1.73B 239.98M USD | 0 | -$0.82 -0.1 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.12 0.71 USD |
-1.54
|
$1.64B 227.82M USD | $3.44M 478.11K USD | $5.1 0.71 USD | $5.26 0.73 USD | $1.64B 227.82M USD | 0 | -$0.11 -0.01 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $5.16 0.72 USD |
-3.01
|
$1.36B 188.52M USD | $17.62M 2.45M USD | $5.01 0.7 USD | $5.47 0.76 USD | $1.36B 188.52M USD | 0 | -$0.46 -0.06 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.83 1.92 USD |
+3.83
|
$1.33B 184.61M USD | $2.22M 308.3K USD | $13.19 1.83 USD | $14.15 1.97 USD | $1.33B 184.61M USD | 69.15 | $0.2 0.03 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $3.62 0.5 USD |
+1.12
|
$1.29B 178.93M USD | $4.69M 651.96K USD | $3.54 0.49 USD | $3.75 0.52 USD | $1.29B 178.93M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.27 — |
+1.87
|
$49.55M — | $389.16K — | $0.27 — | $0.28 — | $49.55M — | 27.30 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}