Country: Canada Exchange: Toronto Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (66)
- {{country.name}}
- All countries
- Canada (66)
Toronto (66)
- {{item.name}}
- All exchanges
- Canadian Sec (4)
- Toronto (66)
- TSXV (18)
Real Estate (66)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $12.69 9.42 USD |
-2.08
|
$9.18B 6.81B USD | $439.99K 326.5K USD | $12.67 9.4 USD | $12.97 9.62 USD | $9.18B 6.81B USD | 14.09 | $0.9 0.67 USD | |
| FirstService Corporation FSV.TO | $197.08 146.25 USD |
-0.7
|
$8.86B 6.58B USD | $76.88K 57.05K USD | $194.98 144.69 USD | $197.91 146.86 USD | $8.86B 6.58B USD | 71.92 | $2.74 2.03 USD | |
| Colliers International Group Inc. CIGI.TO | $153.85 114.17 USD |
-0.72
|
$7.93B 5.89B USD | $71.05K 52.73K USD | $153.45 113.87 USD | $155.27 115.22 USD | $7.93B 5.89B USD | 52.86 | $2.91 2.16 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $15.78 11.71 USD |
+0.19
|
$7.65B 5.68B USD | $5.1K 3.78K USD | $15.7 11.65 USD | $15.78 11.71 USD | $7.65B 5.68B USD | 3.65 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $43.64 32.38 USD |
-1.78
|
$7.36B 5.46B USD | $276.9K 205.47K USD | $43.54 32.31 USD | $44.27 32.85 USD | $7.36B 5.46B USD | 0 | -$0.74 -0.5 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $13.66 10.14 USD |
-1.66
|
$6.62B 4.91B USD | $4.9K 3.64K USD | $13.5 10.02 USD | $13.73 10.19 USD | $6.62B 4.91B USD | 3.16 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $11.74 8.71 USD |
-1.18
|
$5.69B 4.22B USD | $10.06K 7.47K USD | $11.5 8.53 USD | $11.85 8.79 USD | $5.69B 4.22B USD | 2.71 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $11.58 8.59 USD |
-0.52
|
$5.61B 4.17B USD | $5.6K 4.16K USD | $11.45 8.5 USD | $11.6 8.61 USD | $5.61B 4.17B USD | 2.68 | $4.32 3.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.09 12.68 USD |
-2.12
|
$5.13B 3.81B USD | $826.37K 613.22K USD | $17.06 12.66 USD | $17.48 12.97 USD | $5.13B 3.81B USD | 100.52 | $0.17 0.13 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $67.39 50.01 USD |
-1.32
|
$4.25B 3.15B USD | $82.22K 61.01K USD | $67.15 49.83 USD | $68.92 51.14 USD | $4.25B 3.15B USD | 20.05 | $3.36 2.49 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $22.37 16.6 USD |
-1.28
|
$3.81B 2.83B USD | $286.74K 212.78K USD | $22.35 16.58 USD | $22.75 16.88 USD | $3.81B 2.83B USD | 12.63 | $1.77 1.31 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $68.78 51.04 USD |
-3.09
|
$3.7B 2.75B USD | $105.7K 78.44K USD | $68.6 50.91 USD | $70.89 52.6 USD | $3.7B 2.75B USD | 4.45 | $15.44 11.46 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $12.32 9.14 USD |
-2.53
|
$3.55B 2.63B USD | $417.65K 309.92K USD | $12.32 9.14 USD | $12.67 9.4 USD | $3.55B 2.63B USD | 18.38 | $0.67 0.5 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $14.9 11.06 USD |
-2.23
|
$3.16B 2.35B USD | $235.03K 174.4K USD | $14.88 11.04 USD | $15.23 11.3 USD | $3.16B 2.35B USD | 0 | -$0.5 -0.3 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $13.27 9.85 USD |
-2.43
|
$3.13B 2.32B USD | $205.16K 152.24K USD | $13.26 9.84 USD | $13.64 10.12 USD | $3.13B 2.32B USD | 14.26 | $0.93 0.69 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $12.37 9.18 USD |
-0.56
|
$3.02B 2.24B USD | $287.05K 213K USD | $12.35 9.16 USD | $12.53 9.3 USD | $3.02B 2.24B USD | 0 | -$0.21 -0.1 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.19 6.82 USD |
-1.61
|
$2.57B 1.91B USD | $374.41K 277.84K USD | $9.16 6.8 USD | $9.41 6.98 USD | $2.57B 1.91B USD | 0 | $0 0 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $12.61 9.36 USD |
-1.71
|
$2.3B 1.7B USD | $181.21K 134.47K USD | $12.56 9.32 USD | $12.8 9.5 USD | $2.3B 1.7B USD | 0 | -$0.32 -0.2 USD | |
| Altus Group Limited AIF.TO | $47.98 35.6 USD |
-0.95
|
$2.19B 1.63B USD | $46.77K 34.7K USD | $47.86 35.51 USD | $48.47 35.97 USD | $2.19B 1.63B USD | 184.53 | $0.26 0.19 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.05 12.65 USD |
-0.87
|
$2.18B 1.62B USD | $590.09K 437.88K USD | $16.96 12.59 USD | $17.31 12.85 USD | $2.18B 1.62B USD | 0 | -$3.78 -2.8 USD | |
| Killam Apartment REIT KMP-UN.TO | $17.06 12.66 USD |
-2.35
|
$2.02B 1.5B USD | $155.33K 115.27K USD | $17.06 12.66 USD | $17.46 12.96 USD | $2.02B 1.5B USD | 6.69 | $2.55 1.89 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $11.75 8.72 USD |
-2.16
|
$1.73B 1.29B USD | $200.55K 148.82K USD | $11.72 8.7 USD | $12.04 8.93 USD | $1.73B 1.29B USD | 51.08 | $0.23 0.17 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $13.14 9.75 USD |
-1.65
|
$1.27B 939.25M USD | $107.6K 79.84K USD | $13.12 9.74 USD | $13.38 9.93 USD | $1.27B 939.25M USD | 11.42 | $1.15 0.85 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.05 3.75 USD |
-1.75
|
$1.25B 927.37M USD | $284.82K 211.36K USD | $5.05 3.75 USD | $5.2 3.86 USD | $1.25B 927.37M USD | 0 | -$1.2 -0.8 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $15.76 11.69 USD |
-0.51
|
$855.89M 635.12M USD | $19.33K 14.34K USD | $15.69 11.64 USD | $15.94 11.83 USD | $855.89M 635.12M USD | 0 | -$8.13 -6.03 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.74 — |
+1.21
|
$627.94M — | $65.38K — | $11.5 — | $11.74 — | $627.94M — | 0 | -$6.04 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $15.38 11.41 USD |
-1.09
|
$843.34M 625.81M USD | $33.61K 24.94K USD | $15.25 11.32 USD | $15.53 11.52 USD | $843.34M 625.81M USD | 3.38 | $4.55 3.38 USD | |
| Dream Unlimited Corp. DRM.TO | $19.52 14.49 USD |
+0.1
|
$823.22M 610.88M USD | $23.09K 17.13K USD | $19.5 14.47 USD | $19.68 14.6 USD | $823.22M 610.88M USD | 0 | -$3.32 -2.4 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.42 4.76 USD |
-1.23
|
$680.92M 505.29M USD | $143.57K 106.53K USD | $6.4 4.75 USD | $6.5 4.82 USD | $680.92M 505.29M USD | 0 | -$2.94 -2.1 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.05 5.23 USD |
-1.81
|
$659.22M 489.18M USD | $128.29K 95.2K USD | $7.01 5.2 USD | $7.15 5.31 USD | $659.22M 489.18M USD | 2.46 | $2.86 2.12 USD | |
| Slate Grocery REIT SGR-UN.TO | $11.01 8.17 USD |
-1.26
|
$651.04M 483.11M USD | $80.44K 59.69K USD | $11.01 8.17 USD | $11.2 8.31 USD | $651.04M 483.11M USD | 13.10 | $0.84 0.62 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $14.83 — |
+1.92
|
$453.31M — | $25.47K — | $14.73 — | $15.15 — | $453.31M — | 5.11 | $2.9 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.62 10.85 USD |
-1.75
|
$583.42M 432.94M USD | $51.84K 38.47K USD | $14.55 10.8 USD | $14.92 11.07 USD | $583.42M 432.94M USD | 0 | -$2.74 -2.03 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.11 7.5 USD |
-0.2
|
$495.94M 368.02M USD | $23.1K 17.14K USD | $10.07 7.47 USD | $10.17 7.55 USD | $495.94M 368.02M USD | 7.32 | $1.38 1.02 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.58 2.66 USD |
-0.56
|
$399.24M 296.26M USD | $20.49K 15.2K USD | $3.57 2.65 USD | $3.6 2.67 USD | $399.24M 296.26M USD | 17.89 | $0.2 0.15 USD | |
| Melcor Developments Ltd. MRD.TO | $11.84 8.79 USD |
+0.34
|
$362.03M 268.65M USD | $12.33K 9.15K USD | $11.75 8.72 USD | $11.84 8.79 USD | $362.03M 268.65M USD | 4.95 | $2.39 1.77 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.36 3.98 USD |
+0.19
|
$344.5M 255.64M USD | $2.5K 1.86K USD | $5.33 3.96 USD | $5.36 3.98 USD | $344.5M 255.64M USD | 0 | -$1.65 -1.2 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.16 3.83 USD |
+0.39
|
$312.88M 232.17M USD | $45.88K 34.05K USD | $5.12 3.8 USD | $5.29 3.93 USD | $312.88M 232.17M USD | 86.00 | $0.06 0.04 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $18.08 13.42 USD |
-1.53
|
$295.29M 219.13M USD | $15.67K 11.63K USD | $18.05 13.39 USD | $18.39 13.65 USD | $295.29M 219.13M USD | 0 | -$2.87 -2.1 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.24 2.4 USD |
-0.31
|
$284.75M 211.3M USD | $57.11K 42.38K USD | $3.23 2.4 USD | $3.26 2.42 USD | $284.75M 211.3M USD | 8.09 | $0.4 0.3 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.27 1.68 USD |
-0.87
|
$208.3M 154.57M USD | $31.95K 23.71K USD | $2.26 1.68 USD | $2.3 1.71 USD | $208.3M 154.57M USD | 22.69 | $0.1 0.07 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.45 6.27 USD |
-2.87
|
$128.64M 95.46M USD | $39.24K 29.11K USD | $8.45 6.27 USD | $8.73 6.48 USD | $128.64M 95.46M USD | 0 | -$2.61 -1.9 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $2.8 2.08 USD |
0
|
$81.45M 60.44M USD | $12.1K 8.98K USD | $2.75 2.04 USD | $2.85 2.11 USD | $81.45M 60.44M USD | 0 | -$0.17 -0.1 USD | |
| Dream Impact Trust MPCT-UN.TO | $3.96 2.94 USD |
-1
|
$70.63M 52.41M USD | $10.31K 7.65K USD | $3.96 2.94 USD | $4.11 3.05 USD | $70.63M 52.41M USD | 0 | -$2.6 -1.9 USD | |
| Slate Office REIT SOT-UN.TO | $0.5999 0.45 USD |
0
|
$51.2M 37.99M USD | $21.11K 15.67K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $51.2M 37.99M USD | 0 | -$1.64 -1.2 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.52 0.39 USD |
-7.14
|
$41.16M 30.55M USD | $55.16K 40.93K USD | $0.52 0.39 USD | $0.55 0.41 USD | $41.16M 30.55M USD | 0 | -$1.3 -0.9 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $1 0.74 USD |
0
|
$33.53M 24.88M USD | $29.35K 21.78K USD | $1 0.74 USD | $1.02 0.76 USD | $33.53M 24.88M USD | 0 | -$1.38 -1.02 USD | |
| Invesque Inc. IVQ.TO | $0.2399 0.17 USD |
-2.08
|
$12.26M 9.1M USD | $48.16K 35.74K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $12.26M 9.1M USD | 0 | -$2.01 -1.4 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $17.95 13.32 USD |
-0.22
|
$0 0 USD | $100 74.21 USD | $17.95 13.32 USD | $17.95 13.32 USD | $0 0 USD | 4.24 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.6 7.12 USD |
0
|
$4.65B 3.45B USD | $100 74.21 USD | $9.6 7.12 USD | $9.6 7.12 USD | $4.65B 3.45B USD | 2.22 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.33 6.92 USD |
-1.48
|
$4.52B 3.36B USD | $700 519.44 USD | $9.33 6.92 USD | $9.35 6.94 USD | $4.52B 3.36B USD | 2.15 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.3 6.9 USD |
-2.11
|
$4.51B 3.35B USD | $1.4K 1.04K USD | $9.3 6.9 USD | $9.31 6.91 USD | $4.51B 3.35B USD | 2.15 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $169 125.41 USD |
+0.11
|
$1.57B 1.17B USD | $2.82K 2.09K USD | $168.5 125.04 USD | $170.58 126.58 USD | $1.57B 1.17B USD | 8.94 | $18.89 14.02 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $18.62 13.82 USD |
+0.27
|
$1.28B 951.35M USD | $2.63K 1.95K USD | $18.5 13.73 USD | $18.65 13.84 USD | $1.28B 951.35M USD | 4.39 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $111 82.37 USD |
+0.36
|
$1.2B 890.69M USD | $402 298.31 USD | $111 82.37 USD | $111.01 82.38 USD | $1.2B 890.69M USD | 5.02 | $22.09 16.39 USD | |
| Wall Financial Corporation WFC.TO | $20.88 15.49 USD |
0
|
$674.25M 500.33M USD | $2.24K 1.66K USD | $20.2 14.99 USD | $20.89 15.5 USD | $674.25M 500.33M USD | 30.26 | $0.69 0.51 USD | |
| Slate Grocery REIT SGR-U.TO | $8.06 — |
-9.23
|
$477.64M — | $410 — | $8.06 — | $8.06 — | $477.64M — | 14.14 | $0.57 — | |
| Madison Pacific Properties Inc. MPC-C.TO | $5.1 3.78 USD |
0
|
$309.51M 229.68M USD | $800 593.65 USD | $5.1 3.78 USD | $5.1 3.78 USD | $309.51M 229.68M USD | 0 | -$0.8 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.95 4.42 USD |
0
|
$309.51M 229.68M USD | $100 74.21 USD | $5.95 4.42 USD | $5.95 4.42 USD | $309.51M 229.68M USD | 0 | -$0.8 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.45 2.56 USD |
0
|
$195.91M 145.38M USD | $2.1K 1.56K USD | $3.42 2.54 USD | $3.46 2.57 USD | $195.91M 145.38M USD | 9.07 | $0.38 0.28 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.84 10.27 USD |
+1.84
|
$131.26M 97.4M USD | $7.97K 5.91K USD | $13.58 10.08 USD | $13.84 10.27 USD | $131.26M 97.4M USD | 19.22 | $0.72 0.53 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13.18 9.78 USD |
0
|
$23.83M 17.69M USD | $5 3.71 USD | $13.18 9.78 USD | $13.24 9.82 USD | $23.83M 17.69M USD | 28.65 | $0.46 0.34 USD | |
| Invesque Inc. IVQ-U.TO | $0.16 — |
-11.11
|
$9M — | $3.5K — | $0.16 — | $0.1799 — | $9M — | 0 | -$1.33 — | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
-0.5
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $14.74 10.94 USD |
-2.51
|
$0 0 USD | $800 593.65 USD | $14.74 10.94 USD | $14.75 10.95 USD | $0 0 USD | 3.41 | $4.32 3.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}