Country: Canada Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (88)
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (4)
- Toronto (66)
- TSXV (18)
Real Estate (88)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Choice Properties Real Estate Investment Trust CHP-UN.TO | $13.04 9.68 USD |
-0.53
|
$9.44B 7B USD | $217.22K 161.19K USD | $13 9.65 USD | $13.1 9.72 USD | $9.44B 7B USD | 14.17 | $0.92 0.68 USD | |
FirstService Corporation FSV.TO | $201.23 149.32 USD |
-0.44
|
$9.05B 6.72B USD | $55.32K 41.05K USD | $200.81 149.01 USD | $203.48 150.99 USD | $9.05B 6.72B USD | 72.90 | $2.76 2.05 USD | |
Colliers International Group Inc. CIGI.TO | $155.99 115.75 USD |
-1.08
|
$8.04B 5.97B USD | $33.9K 25.16K USD | $155.22 115.18 USD | $157.88 117.16 USD | $8.04B 5.97B USD | 53.42 | $2.92 2.17 USD | |
Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $45.33 33.64 USD |
+0.13
|
$7.64B 5.67B USD | $248.55K 184.44K USD | $45.18 33.53 USD | $45.74 33.94 USD | $7.64B 5.67B USD | 0 | -$0.75 -0.5 USD | |
Brookfield Office Properties Inc. BPO-PC.TO | $15.65 11.61 USD |
-1.82
|
$7.59B 5.63B USD | $11.78K 8.74K USD | $15.55 11.54 USD | $15.94 11.83 USD | $7.59B 5.63B USD | 3.62 | $4.32 3.21 USD | |
Brookfield Office Properties Inc. BPO-PA.TO | $13.64 10.12 USD |
-0.44
|
$6.61B 4.91B USD | $1.1K 816.27 USD | $13.64 10.12 USD | $13.7 10.17 USD | $6.61B 4.91B USD | 3.15 | $4.32 3.21 USD | |
Brookfield Office Properties Inc. BPO-PP.TO | $11.59 8.6 USD |
-2.93
|
$5.62B 4.17B USD | $5.74K 4.26K USD | $11.59 8.6 USD | $11.86 8.8 USD | $5.62B 4.17B USD | 2.68 | $4.32 3.21 USD | |
Brookfield Office Properties Inc. BPO-PN.TO | $11.41 8.47 USD |
-2.06
|
$5.53B 4.1B USD | $5.81K 4.31K USD | $11.36 8.43 USD | $11.67 8.66 USD | $5.53B 4.1B USD | 2.64 | $4.32 3.21 USD | |
RioCan Real Estate Investment Trust REI-UN.TO | $17.55 13.02 USD |
-0.06
|
$5.27B 3.91B USD | $428.38K 317.88K USD | $17.44 12.94 USD | $17.55 13.02 USD | $5.27B 3.91B USD | 103.23 | $0.17 0.13 USD | |
Granite Real Estate Investment Trust GRT-UN.TO | $69.92 51.88 USD |
-0.82
|
$4.41B 3.27B USD | $59.95K 44.49K USD | $69.59 51.64 USD | $70.8 52.54 USD | $4.41B 3.27B USD | 20.50 | $3.41 2.53 USD | |
Boardwalk Real Estate Investment Trust BEI-UN.TO | $72.6 53.87 USD |
-0.23
|
$3.91B 2.9B USD | $66.19K 49.11K USD | $72.18 53.56 USD | $73.35 54.43 USD | $3.91B 2.9B USD | 4.55 | $15.93 11.82 USD | |
SmartCentres Real Estate Investment Trust SRU-UN.TO | $22.9 16.99 USD |
-0.04
|
$3.9B 2.89B USD | $162.66K 120.7K USD | $22.8 16.92 USD | $22.98 17.05 USD | $3.9B 2.89B USD | 12.79 | $1.79 1.33 USD | |
Dream Industrial Real Estate Investment Trust DIR-UN.TO | $12.94 9.6 USD |
-0.69
|
$3.73B 2.77B USD | $413.47K 306.82K USD | $12.88 9.56 USD | $13.09 9.71 USD | $3.73B 2.77B USD | 18.75 | $0.69 0.51 USD | |
First Capital Real Estate Investment Trust FCR-UN.TO | $15.29 11.35 USD |
+0.2
|
$3.25B 2.41B USD | $153.68K 114.04K USD | $15.15 11.24 USD | $15.41 11.44 USD | $3.25B 2.41B USD | 0 | -$0.51 -0.3 USD | |
CT Real Estate Investment Trust CRT-UN.TO | $13.63 10.11 USD |
-0.29
|
$3.22B 2.39B USD | $95.91K 71.17K USD | $13.55 10.05 USD | $13.73 10.19 USD | $3.22B 2.39B USD | 14.34 | $0.95 0.7 USD | |
Chartwell Retirement Residences CSH-UN.TO | $12.59 9.34 USD |
-0.47
|
$3.07B 2.28B USD | $314.41K 233.31K USD | $12.54 9.31 USD | $12.67 9.4 USD | $3.07B 2.28B USD | 0 | -$0.21 -0.1 USD | |
H&R Real Estate Investment Trust HR-UN.TO | $9.53 7.07 USD |
-0.1
|
$2.67B 1.98B USD | $241.38K 179.12K USD | $9.51 7.06 USD | $9.64 7.15 USD | $2.67B 1.98B USD | 0 | $0 0 USD | |
Crombie Real Estate Investment Trust CRR-UN.TO | $12.99 9.64 USD |
0
|
$2.36B 1.75B USD | $77.43K 57.46K USD | $12.87 9.55 USD | $13.05 9.68 USD | $2.36B 1.75B USD | 0 | -$0.33 -0.2 USD | |
Altus Group Limited AIF.TO | $48.37 35.89 USD |
+0.39
|
$2.21B 1.64B USD | $42.23K 31.33K USD | $48.07 35.67 USD | $48.69 36.13 USD | $2.21B 1.64B USD | 179.14 | $0.27 0.2 USD | |
Allied Properties Real Estate Investment Trust AP-UN.TO | $17.09 12.68 USD |
-0.87
|
$2.19B 1.62B USD | $372.5K 276.41K USD | $17.06 12.66 USD | $17.29 12.83 USD | $2.19B 1.62B USD | 0 | -$3.78 -2.8 USD | |
Killam Apartment REIT KMP-UN.TO | $17.89 13.28 USD |
-0.33
|
$2.12B 1.58B USD | $164.87K 122.34K USD | $17.86 13.25 USD | $18.08 13.42 USD | $2.12B 1.58B USD | 6.85 | $2.61 1.94 USD | |
InterRent Real Estate Investment Trust IIP-UN.TO | $12.24 9.08 USD |
-0.57
|
$1.81B 1.34B USD | $184.72K 137.08K USD | $12.23 9.08 USD | $12.35 9.16 USD | $1.81B 1.34B USD | 51.00 | $0.24 0.18 USD | |
Primaris Real Estate Investment Trust PMZ-UN.TO | $13.61 10.1 USD |
+0.67
|
$1.31B 972.85M USD | $75.95K 56.36K USD | $13.4 9.94 USD | $13.64 10.12 USD | $1.31B 972.85M USD | 11.63 | $1.17 0.87 USD | |
NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.14 3.81 USD |
-1.53
|
$1.27B 943.89M USD | $288.58K 214.15K USD | $5.13 3.81 USD | $5.25 3.9 USD | $1.27B 943.89M USD | 0 | -$1.22 -0.9 USD | |
Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $15.87 11.78 USD |
-0.5
|
$870.21M 645.75M USD | $15.65K 11.61K USD | $15.87 11.78 USD | $16.02 11.89 USD | $870.21M 645.75M USD | 3.45 | $4.6 3.41 USD | |
BSR Real Estate Investment Trust HOM-UN.TO | $15.9 11.8 USD |
+0.57
|
$848.98M 630M USD | $11.6K 8.61K USD | $15.7 11.65 USD | $15.95 11.84 USD | $848.98M 630M USD | 0 | -$8.12 -6.02 USD | |
BSR Real Estate Investment Trust HOM-U.TO | $11.65 — |
-0.85
|
$623.12M — | $17.49K — | $11.5 — | $11.7 — | $623.12M — | 0 | -$5.97 — | |
Dream Unlimited Corp. DRM.TO | $20.2 14.99 USD |
+1.81
|
$836.72M 620.89M USD | $23.49K 17.43K USD | $19.85 14.73 USD | $20.24 15.02 USD | $836.72M 620.89M USD | 0 | -$3.38 -2.5 USD | |
Artis Real Estate Investment Trust AX-UN.TO | $6.5 4.82 USD |
+0.31
|
$689.41M 511.58M USD | $63.37K 47.02K USD | $6.48 4.81 USD | $6.53 4.85 USD | $689.41M 511.58M USD | 0 | -$2.99 -2.2 USD | |
Nexus Industrial REIT NXR-UN.TO | $7.16 5.31 USD |
0
|
$669.5M 496.81M USD | $128.05K 95.02K USD | $7.05 5.23 USD | $7.25 5.38 USD | $669.5M 496.81M USD | 3.07 | $2.33 1.73 USD | |
Slate Grocery REIT SGR-UN.TO | $11.06 8.21 USD |
-0.09
|
$653.99M 485.3M USD | $26.22K 19.46K USD | $11.05 8.2 USD | $11.12 8.25 USD | $653.99M 485.3M USD | 13.01 | $0.85 0.63 USD | |
Flagship Communities Real Estate Investment Trust MHC-U.TO | $15 — |
-0.53
|
$458.51M — | $8.59K — | $15 — | $15.24 — | $458.51M — | 4.85 | $3.09 — | |
Minto Apartment Real Estate Investment Trust MI-UN.TO | $15.28 11.34 USD |
-0.07
|
$610.16M 452.78M USD | $43.14K 32.01K USD | $15.08 11.19 USD | $15.3 11.35 USD | $610.16M 452.78M USD | 0 | -$2.79 -2.07 USD | |
Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.03 7.44 USD |
-0.4
|
$492.02M 365.11M USD | $12.46K 9.25K USD | $10.01 7.43 USD | $10.1 7.49 USD | $492.02M 365.11M USD | 7.83 | $1.28 0.95 USD | |
Plaza Retail REIT PLZ-UN.TO | $3.67 2.72 USD |
-0.27
|
$409.28M 303.71M USD | $9.53K 7.07K USD | $3.66 2.72 USD | $3.68 2.73 USD | $409.28M 303.71M USD | 18.35 | $0.2 0.15 USD | |
Morguard Real Estate Investment Trust MRT-UN.TO | $5.35 3.97 USD |
0
|
$343.86M 255.16M USD | $17.08K 12.67K USD | $5.29 3.93 USD | $5.36 3.98 USD | $343.86M 255.16M USD | 0 | -$1.65 -1.2 USD | |
Pro Real Estate Investment Trust PRV-UN.TO | $5.33 3.96 USD |
-0.37
|
$324.4M 240.72M USD | $31.87K 23.65K USD | $5.33 3.96 USD | $5.38 3.99 USD | $324.4M 240.72M USD | 12.11 | $0.44 0.33 USD | |
Dream Office Real Estate Investment Trust D-UN.TO | $18.03 13.38 USD |
+0.17
|
$294.48M 218.52M USD | $29.56K 21.94K USD | $17.98 13.34 USD | $18.3 13.58 USD | $294.48M 218.52M USD | 0 | -$2.91 -2.1 USD | |
BTB Real Estate Investment Trust BTB-UN.TO | $3.24 2.4 USD |
-0.92
|
$284.75M 211.3M USD | $48.27K 35.82K USD | $3.21 2.38 USD | $3.26 2.42 USD | $284.75M 211.3M USD | 8.09 | $0.4 0.3 USD | |
European Residential Real Estate Investment Trust ERE-UN.TO | $2.29 1.7 USD |
-0.87
|
$210.13M 155.93M USD | $19.15K 14.21K USD | $2.29 1.7 USD | $2.32 1.72 USD | $210.13M 155.93M USD | 22.89 | $0.1 0.07 USD | |
Parkit Enterprise Inc. PKT.V | $0.5999 0.45 USD |
-1.64
|
$138.17M 102.53M USD | $501 371.77 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $138.17M 102.53M USD | 0 | -$0.01 -0.007 USD | |
True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.91 6.61 USD |
-1.55
|
$137.78M 102.24M USD | $26.38K 19.58K USD | $8.89 6.6 USD | $9.09 6.75 USD | $137.78M 102.24M USD | 0 | -$2.69 -1.9 USD | |
Canadian Net Real Estate Investment Trust NET-UN.V | $4.97 3.69 USD |
-0.2
|
$102.19M 75.83M USD | $6.05K 4.49K USD | $4.96 3.68 USD | $4.99 3.7 USD | $102.19M 75.83M USD | 5.58 | $0.89 0.66 USD | |
Melcor Real Estate Investment Trust MR-UN.TO | $2.8 2.08 USD |
-0.36
|
$81.74M 60.65M USD | $7.72K 5.73K USD | $2.76 2.05 USD | $2.82 2.09 USD | $81.74M 60.65M USD | 46.66 | $0.06 0.04 USD | |
Dream Impact Trust MPCT-UN.TO | $4.25 3.15 USD |
+1.19
|
$75.8M 56.25M USD | $20.54K 15.24K USD | $4.15 3.08 USD | $4.32 3.21 USD | $75.8M 56.25M USD | 0 | -$2.65 -1.9 USD | |
Slate Office REIT SOT-UN.TO | $0.6199 0.46 USD |
0
|
$52.91M 39.26M USD | $27.97K 20.76K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $52.91M 39.26M USD | 0 | -$1.64 -1.2 USD | |
Mongolia Growth Group Ltd. YAK.V | $1.62 1.2 USD |
+10.2
|
$42.27M 31.37M USD | $377.7K 280.28K USD | $1.5 1.11 USD | $1.65 1.22 USD | $42.27M 31.37M USD | 9.00 | $0.18 0.13 USD | |
American Hotel Income Properties REIT LP HOT-UN.TO | $0.53 0.39 USD |
-1.85
|
$41.96M 31.13M USD | $44.59K 33.09K USD | $0.52 0.39 USD | $0.54 0.4 USD | $41.96M 31.13M USD | 0 | -$1.29 -0.9 USD | |
Inovalis Real Estate Investment Trust INO-UN.TO | $1.01 0.75 USD |
-4.72
|
$33.87M 25.13M USD | $34.1K 25.3K USD | $0.9899 0.73 USD | $1.03 0.76 USD | $33.87M 25.13M USD | 0 | -$0.91 -0.6 USD | |
Invesque Inc. IVQ.TO | $0.25 0.19 USD |
-15.25
|
$15.32M 11.37M USD | $3.45K 2.56K USD | $0.25 0.19 USD | $0.27 0.2 USD | $15.32M 11.37M USD | 0 | -$2.04 -1.5 USD | |
Tribe Property Technologies Inc. TRBE.V | $0.68 0.5 USD |
0
|
$14.52M 10.77M USD | $100 74.21 USD | $0.64 0.47 USD | $0.68 0.5 USD | $14.52M 10.77M USD | 0 | -$0.67 -0.4 USD | |
Sun Residential Real Estate Investment Trust SRES.V | $0.05 0.03 USD |
0
|
$9.15M 6.79M USD | $400K 296.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.15M 6.79M USD | 0 | -$0.02 -0.01 USD | |
R&R Real Estate Investment Trust RRR-UN.V | $0.13 0.09 USD |
-10.71
|
$4.84M 3.59M USD | $38K 28.2K USD | $0.13 0.09 USD | $0.14 0.1 USD | $4.84M 3.59M USD | 0 | -$0.02 -0.01 USD | |
Pine Trail Real Estate Investment Trust PINE-UN.V | $0.04 0.03 USD |
0
|
$1.24M 920.52K USD | $20 14.84 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.24M 920.52K USD | 0 | $0 0 USD | |
Artis Real Estate Investment Trust AX-PE.TO | $17.98 13.34 USD |
0
|
$0 0 USD | $900 667.85 USD | $17.98 13.34 USD | $18 13.36 USD | $0 0 USD | 4.24 | $4.23 3.14 USD | |
Brookfield Office Properties Inc. BPO-PY.TO | $10.01 7.43 USD |
0
|
$4.85B 3.6B USD | $500 371.03 USD | $10.01 7.43 USD | $10.01 7.43 USD | $4.85B 3.6B USD | 2.31 | $4.32 3.21 USD | |
Brookfield Office Properties Inc. BPO-PX.TO | $9.95 7.38 USD |
0
|
$4.82B 3.58B USD | $719 533.54 USD | $9.95 7.38 USD | $9.95 7.38 USD | $4.82B 3.58B USD | 2.30 | $4.32 3.21 USD | |
Brookfield Office Properties Inc. BPO-PW.TO | $9.6 7.12 USD |
-0.72
|
$4.65B 3.45B USD | $900 667.85 USD | $9.6 7.12 USD | $9.61 7.13 USD | $4.65B 3.45B USD | 2.22 | $4.32 3.21 USD | |
Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
Mainstreet Equity Corp. MEQ.TO | $171.7 127.41 USD |
-1.42
|
$1.62B 1.2B USD | $4.57K 3.39K USD | $170.75 126.71 USD | $174.45 129.45 USD | $1.62B 1.2B USD | 9.81 | $17.5 12.99 USD | |
Artis Real Estate Investment Trust AX-PI.TO | $18.73 13.9 USD |
+0.16
|
$1.29B 956.97M USD | $100 74.21 USD | $18.73 13.9 USD | $18.73 13.9 USD | $1.29B 956.97M USD | 4.42 | $4.23 3.14 USD | |
Morguard Corporation MRC.TO | $111.04 82.4 USD |
-0.77
|
$1.2B 891.01M USD | $885 656.72 USD | $111.04 82.4 USD | $112.2 83.26 USD | $1.2B 891.01M USD | 5.08 | $21.84 16.21 USD | |
Wall Financial Corporation WFC.TO | $19.58 14.53 USD |
-5.73
|
$670.7M 497.7M USD | $708 525.38 USD | $19.58 14.53 USD | $19.58 14.53 USD | $670.7M 497.7M USD | 28.37 | $0.69 0.51 USD | |
Slate Grocery REIT SGR-U.TO | $8.11 — |
0
|
$480.01M — | $404 — | $8.11 — | $8.13 — | $480.01M — | 13.08 | $0.62 — | |
Melcor Developments Ltd. MRD.TO | $11.8 8.76 USD |
+0.43
|
$360.81M 267.74M USD | $18.07K 13.41K USD | $11.71 8.69 USD | $11.82 8.77 USD | $360.81M 267.74M USD | 5.81 | $2.03 1.51 USD | |
Madison Pacific Properties Inc. MPC-C.TO | $5.1 3.78 USD |
0
|
$309.51M 229.68M USD | $8 5.94 USD | $5.1 3.78 USD | $5.1 3.78 USD | $309.51M 229.68M USD | 0 | -$0.8 -0.5 USD | |
Madison Pacific Properties Inc. MPC.TO | $5.95 4.42 USD |
0
|
$309.51M 229.68M USD | $100 74.21 USD | $5.95 4.42 USD | $5.95 4.42 USD | $309.51M 229.68M USD | 0 | -$0.8 -0.5 USD | |
Genesis Land Development Corp. GDC.TO | $3.45 2.56 USD |
+3.92
|
$195.91M 145.38M USD | $6.79K 5.04K USD | $3.33 2.47 USD | $3.48 2.58 USD | $195.91M 145.38M USD | 9.07 | $0.38 0.28 USD | |
Bridgemarq Real Estate Services Inc. BRE.TO | $13.6 10.09 USD |
+0.74
|
$128.98M 95.71M USD | $8.37K 6.21K USD | $13.37 9.92 USD | $13.65 10.13 USD | $128.98M 95.71M USD | 32.38 | $0.42 0.31 USD | |
Halmont Properties Corporation HMT.V | $0.88 0.65 USD |
0
|
$109.07M 80.93M USD | $3K 2.23K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $109.07M 80.93M USD | 44.00 | $0.02 0.01 USD | |
Kadestone Capital Corp. KDSX.V | $0.9499 0.7 USD |
0
|
$44.58M 33.08M USD | $604 448.2 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $44.58M 33.08M USD | 0 | -$0.04 -0.02 USD | |
Urbanfund Corp. UFC.V | $0.8199 0.61 USD |
0
|
$43.68M 32.41M USD | $200 148.41 USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $43.68M 32.41M USD | 7.45 | $0.11 0.08 USD | |
Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $5.3 3.93 USD |
0
|
$40.3M 29.91M USD | $313 232.26 USD | $5.3 3.93 USD | $5.3 3.93 USD | $40.3M 29.91M USD | 0 | -$0.91 -0.6 USD | |
Imperial Equities Inc. IEI.V | $3.9 2.89 USD |
0
|
$36.86M 27.35M USD | $1 0.74 USD | $3.9 2.89 USD | $3.91 2.9 USD | $36.86M 27.35M USD | 16.95 | $0.23 0.17 USD | |
Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.8 — |
0
|
$26.66M — | $100 — | $3.8 — | $3.8 — | $26.66M — | 0 | -$1.13 — | |
NexLiving Communities Inc. NXLV.V | $1.76 1.31 USD |
0
|
$28.98M 21.5M USD | $300 222.62 USD | $1.76 1.31 USD | $1.76 1.31 USD | $28.98M 21.5M USD | 5.86 | $0.3 0.22 USD | |
The Becker Milk Company Limited BEK-B.TO | $12.6 9.35 USD |
-1.41
|
$22.79M 16.91M USD | $200 148.41 USD | $12.6 9.35 USD | $12.6 9.35 USD | $22.79M 16.91M USD | 27.39 | $0.46 0.34 USD | |
Yorkton Equity Group Inc. YEG.V | $0.1799 0.13 USD |
0
|
$20.28M 15.05M USD | $4.5K 3.34K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $20.28M 15.05M USD | 0 | $0 0 USD | |
Invesque Inc. IVQ-U.TO | $0.2 — |
-9.09
|
$11.25M — | $500 — | $0.2 — | $0.2 — | $11.25M — | 0 | -$1.5 — | |
Emergia Inc. EMER.CN | $0.19 0.14 USD |
0
|
$9.72M 7.21M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.72M 7.21M USD | 0.21 | $0.87 0.65 USD | |
Gulf & Pacific Equities Corp. GUF.V | $0.44 0.33 USD |
0
|
$9.37M 6.95M USD | $1.5K 1.11K USD | $0.44 0.33 USD | $0.44 0.33 USD | $9.37M 6.95M USD | 8.80 | $0.05 0.04 USD | |
Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.7199 0.53 USD |
0
|
$6.23M 4.63M USD | $6K 4.45K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $6.23M 4.63M USD | 0.71 | $1.01 0.75 USD | |
Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
-0.5
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
Realia Properties Inc. RLP.V | $0.02 0.01 USD |
0
|
$5.1M 3.79M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.1M 3.79M USD | 2.00 | $0.01 0.007 USD | |
Tempus Capital Inc. TEMP.CN | $0.05 0.03 USD |
0
|
$1.37M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 1.02M USD | 0 | -$0.05 -0.03 USD | |
Nova Net Lease REIT NNL-U.CN | $0.1199 — |
0
|
$880.74K — | $0 — | $0 — | $0 — | $880.74K — | 0.52 | $0.23 — | |
Brookfield Office Properties Inc. BPO-PI.TO | $14.3 10.61 USD |
0
|
$0 0 USD | $1.4K 1.04K USD | $14.22 10.55 USD | $14.3 10.61 USD | $0 0 USD | 3.31 | $4.32 3.21 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}