Sector: Communication Services Industry: Advertising Agencies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (104)
- Australia (8)
- Austria (3)
- Brazil (4)
- Canada (10)
- China (24)
- Finland (1)
- France (24)
- Germany (104)
- Hong Kong (36)
- India (6)
- Indonesia (3)
- Israel (1)
- Italy (9)
- Japan (75)
- Malaysia (4)
- Mexico (1)
- Norway (1)
- Poland (3)
- Singapore (3)
- South Korea (4)
- Spain (2)
- Suriname (2)
- Sweden (6)
- Switzerland (2)
- Taiwan (2)
- Thailand (20)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (13)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- Other OTC (58)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Communication Services (505)
- {{item.name}}
- All sectors
- Communication Services (505)
Advertising Agencies (505)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Publicis Groupe S.A. PUBGY | $29.06 — |
+0.24
|
$29.01B — | $32.11K — | $28.92 — | $29.2 — | $29.01B — | 20.75 | $1.4 — | |
Publicis Groupe S.A. 0FQI.IL | $104.9 114.67 USD |
-1.57
|
$26.28B 28.73B USD | $5.84K 6.39K USD | $104.6 114.34 USD | $106.65 116.58 USD | $26.28B 28.73B USD | 20.36 | $5.15 5.63 USD | |
Publicis Groupe S.A. PUB.PA | $105 114.78 USD |
-1.64
|
$26.2B 28.64B USD | $65.72K 71.84K USD | $104.55 114.29 USD | $106.35 116.25 USD | $26.2B 28.64B USD | 20.30 | $5.17 5.65 USD | |
Omnicom OMC | $93.21 — |
-2
|
$18.25B — | $1.51M — | $92.75 — | $95.1 — | $18.25B — | 12.87 | $7.24 — | |
Focus Media Information Technology Co., Ltd. 002027.SZ | $6.46 0.9 USD |
-0.31
|
$93.3B 12.97B USD | $56.55M 7.86M USD | $6.43 0.89 USD | $6.51 0.91 USD | $93.3B 12.97B USD | 19.00 | $0.34 0.05 USD | |
The Interpublic Group of Companies IPG | $31.19 — |
-1.61
|
$11.77B — | $2.5M — | $31.12 — | $31.93 — | $11.77B — | 11.30 | $2.76 — | |
WPP WPP | $52.83 — |
+0.53
|
$11.4B — | $86.8K — | $52.73 — | $53.2 — | $11.4B — | 82.54 | $0.64 — | |
Dentsu Group Inc. 4324.T | $4,101 27.68 USD |
-1.54
|
$1.08T 7.29B USD | $763.7K 5.16K USD | $4,101 27.68 USD | $4,168 28.14 USD | $1.08T 7.29B USD | 0 | -$64.56 -0.4 USD | |
Dentsu Group Inc. DNTUY | $26.44 — |
-0.68
|
$6.99B — | $18.65K — | $26.4 — | $26.55 — | $6.99B — | 0 | -$0.41 — | |
JCDecaux SE 0MGO.IL | $20.48 22.39 USD |
-1.87
|
$4.52B 4.95B USD | $327 357.46 USD | $20.46 22.37 USD | $20.68 22.61 USD | $4.52B 4.95B USD | 24.97 | $0.82 0.9 USD | |
JCDecaux SE DEC.PA | $20.56 22.47 USD |
-1.91
|
$4.38B 4.79B USD | $32.01K 34.99K USD | $20.4 22.3 USD | $20.82 22.76 USD | $4.38B 4.79B USD | 20.97 | $0.98 1.07 USD | |
Ströer SE & Co. KGaA 0MYZ.IL | $65.95 72.09 USD |
+0.04
|
$3.67B 4.01B USD | $409 447.09 USD | $65.3 71.38 USD | $65.95 72.09 USD | $3.67B 4.01B USD | 32.48 | $2.03 2.22 USD | |
Ströer SE & Co. KGaA SAX.DE | $65.5 71.6 USD |
-0.46
|
$3.65B 3.99B USD | $6.88K 7.52K USD | $65.15 71.22 USD | $65.9 72.04 USD | $3.65B 3.99B USD | 38.98 | $1.68 1.84 USD | |
CyberAgent, Inc. 4751.T | $939.6 6.34 USD |
-3.12
|
$475.7B 3.21B USD | $6.44M 43.46K USD | $937 6.33 USD | $971.1 6.56 USD | $475.7B 3.21B USD | 41.94 | $22.4 0.15 USD | |
Arabian Contracting Services Company 4071.SR | $200.4 53.46 USD |
+0.91
|
$10.02B 2.67B USD | $55.11K 14.7K USD | $198 52.82 USD | $202.4 53.99 USD | $10.02B 2.67B USD | 31.80 | $6.3 1.68 USD | |
Ziff Davis ZD | $55.28 — |
-0.52
|
$2.55B — | $241.46K — | $55.01 — | $56.55 — | $2.55B — | 43.52 | $1.27 — | |
Criteo CRTO | $39.1 — |
+0.26
|
$2.22B — | $653.62K — | $38.65 — | $39.37 — | $2.22B — | 32.31 | $1.21 — | |
Cimpress CMPR | $81.75 — |
-1.58
|
$2.08B — | $110.44K — | $80.93 — | $84.43 — | $2.08B — | 25.46 | $3.21 — | |
BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $5.95 0.83 USD |
-0.5
|
$14.8B 2.06B USD | $28.56M 3.97M USD | $5.93 0.82 USD | $6.06 0.84 USD | $14.8B 2.06B USD | 297.50 | $0.02 0.002 USD | |
Stagwell STGW | $7.06 — |
-0.14
|
$1.9B — | $458.01K — | $7.03 — | $7.2 — | $1.9B — | 0 | -$0.02 — | |
Magnite MGNI | $12.47 — |
-0.8
|
$1.75B — | $1.9M — | $12.39 — | $12.83 — | $1.75B — | 0 | -$0.56 — | |
Integral Ad Science Holding IAS | $9.83 — |
+0.41
|
$1.58B — | $1.28M — | $9.75 — | $10.05 — | $1.58B — | 983.00 | $0.01 — | |
Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.08 0.71 USD |
-0.2
|
$8.86B 1.23B USD | $19.78M 2.75M USD | $5.06 0.7 USD | $5.14 0.71 USD | $8.86B 1.23B USD | 72.57 | $0.07 0.009 USD | |
Emerald Holding EEX | $5.95 — |
-0.67
|
$1.21B — | $21.1K — | $5.84 — | $6.05 — | $1.21B — | 0 | -$0.73 — | |
Advantage ADV | $3.54 — |
+2.31
|
$1.14B — | $852.62K — | $3.48 — | $3.57 — | $1.14B — | 0 | -$0.25 — | |
Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $5.47 0.76 USD |
+0.37
|
$7.75B 1.08B USD | $26.62M 3.7M USD | $5.41 0.75 USD | $5.53 0.77 USD | $7.75B 1.08B USD | 49.72 | $0.11 0.02 USD | |
Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.08 0.57 USD |
0
|
$7.38B 1.03B USD | $10.58M 1.47M USD | $4.06 0.56 USD | $4.13 0.57 USD | $7.38B 1.03B USD | 81.59 | $0.05 0.006 USD | |
QuinStreet QNST | $18.3 — |
-0.76
|
$1.01B — | $313.59K — | $18.08 — | $18.49 — | $1.01B — | 0 | -$1.56 — | |
Plan B Media Public Company Limited PLANB.BK | $8.25 0.23 USD |
0
|
$35.39B 995.75M USD | $2.71M 76.21K USD | $8.15 0.23 USD | $8.3 0.23 USD | $35.39B 995.75M USD | 35.86 | $0.23 0.006 USD | |
Deluxe DLX | $22.13 — |
-1.34
|
$974.73M — | $185.36K — | $21.84 — | $22.66 — | $974.73M — | 29.11 | $0.76 — | |
Three's Company Media Group Co., Ltd. 605168.SS | $44.94 6.25 USD |
+0.78
|
$6.64B 923.44M USD | $1.65M 229.92K USD | $44.11 6.13 USD | $45.25 6.29 USD | $6.64B 923.44M USD | 14.35 | $3.13 0.44 USD | |
Zhewen Interactive Group Co., Ltd. 600986.SS | $4.46 0.62 USD |
-0.22
|
$6.63B 922.37M USD | $14.43M 2.01M USD | $4.45 0.62 USD | $4.52 0.63 USD | $6.63B 922.37M USD | 34.30 | $0.13 0.02 USD | |
Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.08 1.4 USD |
-0.3
|
$6B 833.62M USD | $4.58M 637.2K USD | $10.04 1.4 USD | $10.21 1.42 USD | $6B 833.62M USD | 26.52 | $0.38 0.05 USD | |
Clear Channel Outdoor CCO | $1.44 — |
+0.7
|
$703.74M — | $1.41M — | $1.42 — | $1.47 — | $703.74M — | 0 | -$0.32 — | |
Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $44.39 6.17 USD |
-0.11
|
$4.88B 678.75M USD | $3.63M 504.06K USD | $44.01 6.12 USD | $45.2 6.28 USD | $4.88B 678.75M USD | 119.97 | $0.37 0.05 USD | |
Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.38 1.17 USD |
+0.36
|
$4.43B 615.94M USD | $1.77M 245.54K USD | $8.34 1.16 USD | $8.46 1.18 USD | $4.43B 615.94M USD | 16.11 | $0.52 0.07 USD | |
Mobvista Inc. 1860.HK | $3.05 0.39 USD |
-1.29
|
$4.8B 613.89M USD | $1.68M 214.52K USD | $3.01 0.38 USD | $3.15 0.4 USD | $4.8B 613.89M USD | 23.46 | $0.13 0.02 USD | |
National CineMedia NCMI | $5.62 — |
+2.18
|
$542.74M — | $1.06M — | $5.51 — | $5.9 — | $542.74M — | 0.32 | $17.48 — | |
oOh!media Limited OML.AX | $1.43 0.94 USD |
-3.06
|
$802.78M 531.33M USD | $616.66K 408.14K USD | $1.43 0.94 USD | $1.5 0.99 USD | $802.78M 531.33M USD | 23.75 | $0.06 0.04 USD | |
Eletromidia S.A. ELMD3.SA | $18.43 3.74 USD |
-1.97
|
$2.56B 519.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 519.77M USD | 25.59 | $0.72 0.15 USD | |
Inly Media Co., Ltd. 603598.SS | $13.73 1.91 USD |
-0.07
|
$3.68B 511.37M USD | $4.61M 640.68K USD | $13.6 1.89 USD | $13.89 1.93 USD | $3.68B 511.37M USD | 80.76 | $0.17 0.02 USD | |
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.38 1.86 USD |
-0.3
|
$3.49B 485.56M USD | $3.92M 545.52K USD | $13.27 1.85 USD | $13.57 1.89 USD | $3.49B 485.56M USD | 53.52 | $0.25 0.03 USD | |
Cardlytics CDLX | $9.8 — |
+4.26
|
$478.07M — | $715.84K — | $9.41 — | $9.85 — | $478.07M — | 0 | -$4.86 — | |
Boston Omaha BOC | $15.13 — |
+1.95
|
$475.98M — | $224.15K — | $14.86 — | $15.24 — | $475.98M — | 0 | -$0.21 — | |
S4 Capital SCPPF | $0.6899 — |
+7.76
|
$414.26M — | $503 — | $0.6899 — | $0.6899 — | $414.26M — | 0 | -$0.01 — | |
Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $6.91 0.96 USD |
+0.58
|
$2.92B 406.64M USD | $3.98M 553.06K USD | $6.81 0.95 USD | $7.05 0.98 USD | $2.92B 406.64M USD | 86.37 | $0.08 0.01 USD | |
Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $14.45 2.01 USD |
-0.07
|
$2.56B 356.54M USD | $1.85M 256.99K USD | $14.4 2 USD | $14.69 2.04 USD | $2.56B 356.54M USD | 0 | -$0.13 -0.01 USD | |
Simei Media Co.,Ltd. 002712.SZ | $4.63 0.64 USD |
0
|
$2.52B 350.39M USD | $13.32M 1.85M USD | $4.59 0.64 USD | $4.7 0.65 USD | $2.52B 350.39M USD | 0 | -$0.24 -0.03 USD | |
Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $13.61 1.89 USD |
+0.22
|
$2.45B 340.83M USD | $2.03M 282.12K USD | $13.56 1.89 USD | $14.02 1.95 USD | $2.45B 340.83M USD | 0 | -$0.6 -0.08 USD | |
FS Development Investment Holdings 300071.SZ | $2.43 0.34 USD |
0
|
$2.3B 320.35M USD | $7.8M 1.08M USD | $2.41 0.34 USD | $2.49 0.35 USD | $2.3B 320.35M USD | 243.00 | $0.01 0.001 USD | |
Innovid CTV | $2.2 — |
+6.28
|
$317.71M — | $603.35K — | $2.06 — | $2.24 — | $317.71M — | 0 | -$0.22 — | |
Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $12.98 1.8 USD |
0
|
$2.25B 312.89M USD | $1.88M 261.74K USD | $12.85 1.79 USD | $13.24 1.84 USD | $2.25B 312.89M USD | 86.53 | $0.15 0.02 USD | |
Cairo Communication S.p.A. CAI.MI | $2.06 2.25 USD |
-0.72
|
$276.9M 302.69M USD | $277.9K 303.79K USD | $2.06 2.25 USD | $2.1 2.3 USD | $276.9M 302.69M USD | 7.35 | $0.28 0.31 USD | |
AdTheorent Holding Company ADTH | $3.2 — |
+0.47
|
$293.6M — | $1.52M — | $3.18 — | $3.2 — | $293.6M — | 0 | -$0.05 — | |
Hylink Digital Solutions Co.,Ltd 603825.SS | $8.33 1.16 USD |
0
|
$2.11B 293.42M USD | $3.18M 442.23K USD | $8.25 1.15 USD | $8.45 1.17 USD | $2.11B 293.42M USD | 0 | -$2.85 -0.3 USD | |
PT. Media Nusantara Citra Tbk MNCN.JK | $346 0.02 USD |
+3.59
|
$4.58T 292.45M USD | $148.2M 9.47K USD | $330 0.02 USD | $348 0.02 USD | $4.58T 292.45M USD | 4.73 | $73.11 0.004 USD | |
Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $16.29 2.27 USD |
+1.43
|
$1.99B 277.08M USD | $3.91M 543.03K USD | $15.92 2.21 USD | $16.56 2.3 USD | $1.99B 277.08M USD | 36.20 | $0.45 0.06 USD | |
Brightcom Group Limited BCG.NS | $11 0.13 USD |
+4.76
|
$22.2B 268.63M USD | $5.73M 69.3K USD | $11 0.13 USD | $11 0.13 USD | $22.2B 268.63M USD | 1.49 | $7.36 0.09 USD | |
Brightcom Group Limited BCG.BO | $10.97 0.13 USD |
+4.98
|
$22.14B 267.9M USD | $764.07K 9.24K USD | $10.97 0.13 USD | $10.97 0.13 USD | $22.14B 267.9M USD | 1.49 | $7.35 0.09 USD | |
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $15.5 2.16 USD |
-0.39
|
$1.45B 201.16M USD | $2.33M 324.66K USD | $15.45 2.15 USD | $15.84 2.2 USD | $1.45B 201.16M USD | 0 | -$0.66 -0.09 USD | |
IVE Group Limited IGL.AX | $1.91 1.26 USD |
-1.55
|
$300.16M 198.66M USD | $169.69K 112.31K USD | $1.9 1.26 USD | $1.94 1.28 USD | $300.16M 198.66M USD | 21.16 | $0.09 0.06 USD | |
MCH Group AG MCHN.SW | $5.36 6.1 USD |
0
|
$165.24M 188.01M USD | $772 878.37 USD | $5.36 6.1 USD | $5.46 6.21 USD | $165.24M 188.01M USD | 0 | -$0.4 -0.4 USD | |
Reworld Media Société Anonyme ALREW.PA | $3.05 3.33 USD |
+1
|
$161.87M 176.95M USD | $52.23K 57.09K USD | $2.9 3.17 USD | $3.05 3.33 USD | $161.87M 176.95M USD | 4.76 | $0.64 0.7 USD | |
Entravision Communications EVC | $2.15 — |
+2.38
|
$172.81M — | $283.73K — | $2.1 — | $2.16 — | $172.81M — | 0 | -$0.77 — | |
Italian Exhibition Group S.p.A. IEG.MI | $5.06 5.53 USD |
-0.39
|
$154.45M 168.84M USD | $859 939 USD | $5.02 5.49 USD | $5.08 5.55 USD | $154.45M 168.84M USD | 6.74 | $0.75 0.82 USD | |
Townsquare Media TSQ | $11.06 — |
-0.45
|
$167.24M — | $63.34K — | $10.88 — | $11.27 — | $167.24M — | 0 | -$2.47 — | |
Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.24 4.07 USD |
-0.39
|
$609.6M 162.63M USD | $92.03K 24.55K USD | $15.14 4.04 USD | $15.5 4.13 USD | $609.6M 162.63M USD | 38.10 | $0.4 0.11 USD | |
UnUsUaL Limited 1D1.SI | $0.17 0.13 USD |
0
|
$175.99M 131.9M USD | $132.1K 99K USD | $0.17 0.13 USD | $0.17 0.13 USD | $175.99M 131.9M USD | 17.10 | $0.01 0.007 USD | |
Activation Group Holdings Limited 9919.HK | $1.32 0.17 USD |
+0.76
|
$983.06M 125.7M USD | $176K 22.5K USD | $1.3 0.17 USD | $1.33 0.17 USD | $983.06M 125.7M USD | 8.25 | $0.16 0.02 USD | |
Xunlei XNET | $1.75 — |
0
|
$112.66M — | $61.41K — | $1.69 — | $1.76 — | $112.66M — | 7.95 | $0.22 — | |
Travelzoo TZOO | $7.99 — |
+1.27
|
$104.65M — | $100.9K — | $7.94 — | $8.15 — | $104.65M — | 8.97 | $0.89 — | |
Enero Group Limited EGG.AX | $1.55 1.02 USD |
-0.32
|
$140.19M 92.78M USD | $88.52K 58.59K USD | $1.54 1.02 USD | $1.58 1.04 USD | $140.19M 92.78M USD | 4.82 | $0.32 0.21 USD | |
Fullerton Technology Co., Ltd. 6136.TW | $23.55 0.75 USD |
+0.21
|
$2.72B 86.46M USD | $285.69K 9.08K USD | $23.35 0.74 USD | $23.65 0.75 USD | $2.72B 86.46M USD | 25.32 | $0.93 0.03 USD | |
WiMi Hologram Cloud WIMI | $0.88 — |
+2.2
|
$86.32M — | $130.82K — | $0.8599 — | $0.88 — | $86.32M — | 0 | -$0.69 — | |
Kexin Development Co.,Ltd,Shanxi 600234.SS | $2.22 0.31 USD |
-1.77
|
$582.8M 81.03M USD | $5.01M 696.75K USD | $2.15 0.3 USD | $2.31 0.32 USD | $582.8M 81.03M USD | 0 | -$0.63 -0.08 USD | |
Steel Connect STCN | $11.49 — |
-1.71
|
$72.44M — | $3.51K — | $11.12 — | $12.1 — | $72.44M — | 12.09 | $0.95 — | |
SinoMedia Holding Limited 0623.HK | $1.15 0.15 USD |
-1.71
|
$530.88M 67.88M USD | $40.85K 5.22K USD | $1.15 0.15 USD | $1.17 0.15 USD | $530.88M 67.88M USD | 5.00 | $0.23 0.03 USD | |
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $17.81 0.56 USD |
+0.85
|
$2.11B 66.19M USD | $5.52M 173.43K USD | $17.24 0.54 USD | $18.3 0.57 USD | $2.11B 66.19M USD | 21.56 | $0.83 0.03 USD | |
High Co. SA HCO.PA | $3.03 3.31 USD |
+1.34
|
$59.75M 65.31M USD | $3.86K 4.22K USD | $3.02 3.3 USD | $3.03 3.31 USD | $59.75M 65.31M USD | 4.96 | $0.61 0.67 USD | |
Netjoy Holdings Limited 2131.HK | $0.64 0.08 USD |
0
|
$509.22M 65.11M USD | $181K 23.14K USD | $0.5999 0.08 USD | $0.65 0.08 USD | $509.22M 65.11M USD | 64.00 | $0.01 0.001 USD | |
Marchex MCHX | $1.44 — |
+1.41
|
$62.9M — | $49.18K — | $1.44 — | $1.49 — | $62.9M — | 0 | -$0.15 — | |
Alkemy S.p.A. ALK.MI | $10 10.93 USD |
+0.2
|
$55.33M 60.48M USD | $585 639.48 USD | $9.94 10.87 USD | $10.05 10.99 USD | $55.33M 60.48M USD | 15.87 | $0.63 0.69 USD | |
Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.23 0.03 USD |
-5.33
|
$469.6M 60.04M USD | $36K 4.6K USD | $0.23 0.03 USD | $0.25 0.03 USD | $469.6M 60.04M USD | 11.55 | $0.02 0.002 USD | |
EQ Inc. EQ.V | $1.12 0.83 USD |
0
|
$77.81M 57.74M USD | $1.7K 1.26K USD | $1.12 0.83 USD | $1.12 0.83 USD | $77.81M 57.74M USD | 0 | -$0.08 -0.05 USD | |
GTN Limited GTN.AX | $0.44 0.29 USD |
0
|
$87.12M 57.66M USD | $329 217.75 USD | $0.44 0.29 USD | $0.44 0.29 USD | $87.12M 57.66M USD | 21.75 | $0.02 0.01 USD | |
Aqua Corporation Public Company Limited AQUA.BK | $0.3499 0.0098 USD |
+2.94
|
$2B 56.26M USD | $1.73M 48.69K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $2B 56.26M USD | 17.50 | $0.02 0.0005 USD | |
Fluent FLNT | $4.01 — |
-1.96
|
$54.78M — | $28.4K — | $3.98 — | $4.15 — | $54.78M — | 0 | -$2.73 — | |
SYZYGY AG SYZ.DE | $3.3 3.61 USD |
+1.85
|
$44.55M 48.7M USD | $2.85K 3.12K USD | $3.24 3.54 USD | $3.3 3.61 USD | $44.55M 48.7M USD | 0 | -$0.22 -0.2 USD | |
CFN Enterprises CNFN | $0.5899 — |
-9.22
|
$48.5M — | $1.19K — | $0.5899 — | $0.5899 — | $48.5M — | 0 | -$0.22 — | |
Raketech Group Holding PLC RAKE.ST | $11.42 1.11 USD |
-1.04
|
$487.81M 47.62M USD | $96.09K 9.38K USD | $11.12 1.09 USD | $11.54 1.13 USD | $487.81M 47.62M USD | 13.59 | $0.84 0.08 USD | |
Joy Spreader Group Inc. 6988.HK | $0.1499 0.02 USD |
+2
|
$362.91M 46.4M USD | $153K 19.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $362.91M 46.4M USD | 0 | -$0.32 -0.04 USD | |
Impact Fusion IFUS | $0.08 — |
+0.04
|
$44.43M — | $45.32K — | $0.08 — | $0.08 — | $44.43M — | 0 | -$0.01 — | |
Cheshi Technology Inc. 1490.HK | $0.28 0.04 USD |
+1.82
|
$345.69M 44.2M USD | $1.1M 141.16K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $345.69M 44.2M USD | 7.00 | $0.04 0.005 USD | |
Inuvo INUV | $0.2999 — |
-1
|
$41.63M — | $280.23K — | $0.2899 — | $0.32 — | $41.63M — | 0 | -$0.07 — | |
Duiba Group Limited 1753.HK | $0.2999 0.04 USD |
-4.76
|
$323.05M 41.31M USD | $568.8K 72.73K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $323.05M 41.31M USD | 10.00 | $0.03 0.003 USD | |
Culturecom Holdings Limited 0343.HK | $0.19 0.02 USD |
-2.05
|
$318.71M 40.75M USD | $1.13M 143.85K USD | $0.19 0.02 USD | $0.2 0.03 USD | $318.71M 40.75M USD | 0 | -$0.02 -0.002 USD | |
Ruicheng (China) Media Group Limited 1640.HK | $0.67 0.09 USD |
+8.06
|
$268M 34.27M USD | $312K 39.89K USD | $0.6199 0.08 USD | $0.68 0.09 USD | $268M 34.27M USD | 0 | -$0.06 -0.007 USD | |
DigiTouch S.p.A. DGT.MI | $2.11 2.31 USD |
+0.48
|
$28.7M 31.37M USD | $1K 1.09K USD | $2.11 2.31 USD | $2.11 2.31 USD | $28.7M 31.37M USD | 16.23 | $0.13 0.14 USD | |
Grand Prix International Public Company Limited GPI.BK | $1.79 0.05 USD |
+1.7
|
$1.07B 30.22M USD | $330.01K 9.29K USD | $1.77 0.05 USD | $1.79 0.05 USD | $1.07B 30.22M USD | 19.88 | $0.09 0.002 USD | |
PUC Berhad 0007.KL | $0.05 0.01 USD |
0
|
$123.39M 26.24M USD | $22.01M 4.68M USD | $0.05 0.01 USD | $0.05999 0.01 USD | $123.39M 26.24M USD | 0 | -$0.02 -0.004 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |