Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (38)
- Australia (1)
- Belgium (1)
- Canada (6)
- China (26)
- Denmark (3)
- Finland (3)
- France (6)
- Germany (47)
- Greece (2)
- Hong Kong (9)
- India (23)
- Indonesia (3)
- Italy (10)
- Japan (20)
- Malaysia (4)
- Netherlands (1)
- Norway (4)
- Poland (3)
- Portugal (1)
- Singapore (1)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (2)
- Thailand (9)
- Turkey (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- Other OTC (27)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Communication Services (259)
- {{item.name}}
- All sectors
- Communication Services (259)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schibsted ASA SCHA.OL | $373.2 35.8 USD |
+5.13
|
$86.21B 8.27B USD | $821.03K 78.76K USD | $359 34.44 USD | $376.4 36.11 USD | $86.21B 8.27B USD | 5.08 | $73.45 7.05 USD | |
| Schibsted ASA SCHB.OL | $366.4 35.15 USD |
+4.98
|
$86.1B 8.26B USD | $728.33K 69.87K USD | $354.2 33.98 USD | $366.8 35.19 USD | $86.1B 8.26B USD | 4.88 | $75.04 7.2 USD | |
| The New York Times Company NYT | $49.63 — |
-0.52
|
$8.15B — | $842.48K — | $49.39 — | $50.12 — | $8.15B — | 33.08 | $1.5 — | |
| Pearson PSO | $11.95 — |
-0.67
|
$8.07B — | $218.49K — | $11.92 — | $12.02 — | $8.07B — | 17.83 | $0.67 — | |
| Schibsted ASA 0MHM.IL | $370 35.49 USD |
+4.08
|
$82.7B 7.93B USD | $6.01K 576.05 USD | $352.8 33.84 USD | $370 35.49 USD | $82.7B 7.93B USD | 0 | -$10.64 -1.02 USD | |
| Saudi Research and Media Group 4210.SR | $208.2 55.54 USD |
+1.26
|
$16.66B 4.44B USD | $32.6K 8.7K USD | $204.8 54.64 USD | $211 56.29 USD | $16.66B 4.44B USD | 32.12 | $6.48 1.73 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11 1.53 USD |
-1.08
|
$27.99B 3.89B USD | $8.58M 1.19M USD | $10.95 1.52 USD | $11.2 1.56 USD | $27.99B 3.89B USD | 10.09 | $1.09 0.15 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $12.45 1.73 USD |
+1.38
|
$25.98B 3.61B USD | $7.73M 1.07M USD | $12.2 1.7 USD | $12.54 1.74 USD | $25.98B 3.61B USD | 10.92 | $1.14 0.16 USD | |
| People.cn CO., LTD 603000.SS | $21.71 3.02 USD |
-0.46
|
$24B 3.34B USD | $13.82M 1.92M USD | $21.58 3 USD | $22.1 3.07 USD | $24B 3.34B USD | 86.84 | $0.25 0.03 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13 1.81 USD |
-0.23
|
$23.35B 3.25B USD | $8.99M 1.25M USD | $12.92 1.8 USD | $13.24 1.84 USD | $23.35B 3.25B USD | 13.13 | $0.99 0.14 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $15.64 2.17 USD |
+0.19
|
$21.19B 2.95B USD | $6.85M 952.83K USD | $15.52 2.16 USD | $15.92 2.21 USD | $21.19B 2.95B USD | 12.12 | $1.29 0.18 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.5 1.18 USD |
-0.82
|
$18.89B 2.63B USD | $5.53M 768.81K USD | $8.42 1.17 USD | $8.7 1.21 USD | $18.89B 2.63B USD | 13.07 | $0.65 0.09 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $21.17 2.94 USD |
-0.19
|
$16.73B 2.33B USD | $4.21M 585.22K USD | $21.05 2.93 USD | $21.46 2.98 USD | $16.73B 2.33B USD | 34.14 | $0.62 0.09 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.62 2.03 USD |
+1.39
|
$15.39B 2.14B USD | $2.2M 305.52K USD | $14.45 2.01 USD | $14.77 2.05 USD | $15.39B 2.14B USD | 11.51 | $1.27 0.18 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | $9.07 1.16 USD |
-1.2
|
$16.17B 2.07B USD | $1.68M 215.32K USD | $9.07 1.16 USD | $9.39 1.2 USD | $16.17B 2.07B USD | 6.47 | $1.4 0.18 USD | |
| John Wiley & Sons WLY | $37.32 — |
-1.53
|
$2.04B — | $202.33K — | $36.96 — | $38.2 — | $2.04B — | 0 | -$2.83 — | |
| TX Group AG TXGN.SW | $154.6 175.9 USD |
+0.26
|
$1.64B 1.86B USD | $101 114.92 USD | $154 175.22 USD | $154.6 175.9 USD | $1.64B 1.86B USD | 67.21 | $2.3 2.62 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.58 0.91 USD |
0
|
$12.53B 1.74B USD | $9.25M 1.29M USD | $6.56 0.91 USD | $6.67 0.93 USD | $12.53B 1.74B USD | 13.42 | $0.49 0.07 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $13.36 1.86 USD |
-0.15
|
$11.97B 1.66B USD | $3.91M 543.98K USD | $13.3 1.85 USD | $13.57 1.89 USD | $11.97B 1.66B USD | 9.97 | $1.34 0.19 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $10.3 1.43 USD |
+0.1
|
$10.54B 1.47B USD | $6.46M 898.48K USD | $10.24 1.42 USD | $10.43 1.45 USD | $10.54B 1.47B USD | 8.24 | $1.25 0.17 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $7.82 1.09 USD |
-0.51
|
$9.49B 1.32B USD | $11.65M 1.62M USD | $7.8 1.08 USD | $7.94 1.1 USD | $9.49B 1.32B USD | 10.71 | $0.73 0.1 USD | |
| Scholastic SCHL | $37.04 — |
+0.05
|
$1.04B — | $150.81K — | $36.97 — | $37.82 — | $1.04B — | 26.64 | $1.39 — | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $16.28 2.26 USD |
+0.43
|
$7.24B 1.01B USD | $2.81M 390.98K USD | $16.06 2.23 USD | $16.44 2.29 USD | $7.24B 1.01B USD | 22.00 | $0.74 0.1 USD | |
| Alma Media Oyj ALMA.HE | $10.6 11.59 USD |
0
|
$872.41M 953.66M USD | $280 306.08 USD | $10.55 11.53 USD | $10.6 11.59 USD | $872.41M 953.66M USD | 16.06 | $0.66 0.72 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.67 1.07 USD |
+0.66
|
$5.2B 723.12M USD | $3.48M 483.67K USD | $7.59 1.06 USD | $7.74 1.08 USD | $5.2B 723.12M USD | 9.83 | $0.78 0.11 USD | |
| Citic Press Corporation 300788.SZ | $26.31 3.66 USD |
-0.3
|
$5B 695.62M USD | $1.84M 255.15K USD | $26.05 3.62 USD | $26.77 3.72 USD | $5B 695.62M USD | 45.36 | $0.58 0.08 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.25 1.01 USD |
-0.41
|
$4.87B 676.62M USD | $5.25M 730.4K USD | $7.22 1 USD | $7.36 1.02 USD | $4.87B 676.62M USD | 12.28 | $0.59 0.08 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.3 2.51 USD |
-0.22
|
$598.42M 654.15M USD | $41.7K 45.59K USD | $2.29 2.5 USD | $2.34 2.55 USD | $598.42M 654.15M USD | 9.58 | $0.24 0.26 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.22 0.59 USD |
+1.93
|
$4.61B 641.53M USD | $17.62M 2.45M USD | $4.14 0.58 USD | $4.34 0.6 USD | $4.61B 641.53M USD | 140.66 | $0.03 0.004 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.73 0.52 USD |
-0.8
|
$4.33B 602.16M USD | $7.75M 1.08M USD | $3.71 0.52 USD | $3.79 0.53 USD | $4.33B 602.16M USD | 0 | $0 0 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $4.11 0.57 USD |
-1.2
|
$4.29B 597.12M USD | $12.91M 1.79M USD | $4.08 0.57 USD | $4.19 0.58 USD | $4.29B 597.12M USD | 137.00 | $0.03 0.004 USD | |
| Dook Media Group Limited 301025.SZ | $10.13 1.41 USD |
+2.63
|
$4.06B 563.84M USD | $12.45M 1.73M USD | $9.82 1.37 USD | $10.28 1.43 USD | $4.06B 563.84M USD | 0 | -$0.01 -0.001 USD | |
| Gannett GCI | $3.77 — |
+1.62
|
$556.26M — | $1.6M — | $3.71 — | $3.93 — | $556.26M — | 0 | -$0.88 — | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.56 0.49 USD |
0
|
$3.62B 503.76M USD | $5.18M 720.09K USD | $3.55 0.49 USD | $3.62 0.5 USD | $3.62B 503.76M USD | 50.85 | $0.07 0.009 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.8 0.87 USD |
-0.25
|
$413.91M 452.46M USD | $28.57K 31.23K USD | $0.8 0.87 USD | $0.8 0.88 USD | $413.91M 452.46M USD | 7.27 | $0.11 0.12 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.3699 0.41 USD |
-2.11
|
$400.94M 438.28M USD | $5.03K 5.5K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $400.94M 438.28M USD | 0 | -$0.02 -0.02 USD | |
| Storytel AB (publ) STORY-B.ST | $58.1 5.67 USD |
+0.26
|
$4.48B 437.3M USD | $20.32K 1.98K USD | $56.85 5.55 USD | $58.5 5.71 USD | $4.48B 437.3M USD | 0 | -$10.34 -1.009 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.28 0.73 USD |
-0.56
|
$3.04B 422.87M USD | $4.95M 687.58K USD | $5.26 0.73 USD | $5.38 0.75 USD | $3.04B 422.87M USD | 31.05 | $0.17 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.52 0.77 USD |
-1.08
|
$3.04B 422.84M USD | $3.83M 532.47K USD | $5.49 0.76 USD | $5.65 0.79 USD | $3.04B 422.84M USD | 27.60 | $0.2 0.03 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.23 2.53 USD |
-0.11
|
$2.96B 411.91M USD | $1.52M 210.66K USD | $18.09 2.52 USD | $18.51 2.57 USD | $2.96B 411.91M USD | 18.41 | $0.99 0.14 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $22.34 3.11 USD |
-0.89
|
$2.21B 307.23M USD | $3.19M 443.61K USD | $22 3.06 USD | $22.97 3.19 USD | $2.21B 307.23M USD | 82.74 | $0.27 0.04 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $2.64 0.37 USD |
-1.12
|
$2.21B 306.63M USD | $14.72M 2.05M USD | $2.62 0.36 USD | $2.71 0.38 USD | $2.21B 306.63M USD | 0 | -$0.06 -0.008 USD | |
| TOM Group Limited 2383.HK | $0.52 0.07 USD |
+1.96
|
$2.06B 262.99M USD | $248K 31.71K USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.06B 262.99M USD | 0 | -$0.05 -0.006 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $13.8 3.68 USD |
+0.58
|
$828M 220.89M USD | $13.8K 3.68K USD | $13.72 3.66 USD | $13.86 3.7 USD | $828M 220.89M USD | 0 | -$2.3 -0.6 USD | |
| Caltagirone Editore SpA CED.MI | $1.2 1.31 USD |
0
|
$127.61M 139.5M USD | $5K 5.47K USD | $1.2 1.31 USD | $1.2 1.31 USD | $127.61M 139.5M USD | 7.96 | $0.15 0.16 USD | |
| Agora S.A. AGO.WA | $11.38 2.89 USD |
-2.57
|
$530.09M 134.74M USD | $16.38K 4.16K USD | $11.06 2.81 USD | $11.7 2.97 USD | $530.09M 134.74M USD | 16.73 | $0.68 0.17 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $4.32 0.12 USD |
-4
|
$4.31B 121.34M USD | $40.31K 1.13K USD | $4.24 0.12 USD | $4.4 0.12 USD | $4.31B 121.34M USD | 18.78 | $0.23 0.006 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $194 6.09 USD |
-2.07
|
$3.79B 119.16M USD | $86.83K 2.73K USD | $193.4 6.07 USD | $203.4 6.39 USD | $3.79B 119.16M USD | 0 | -$0.34 -0.01 USD | |
| Oriental Enterprise Holdings Limited 0018.HK | $0.3599 0.05 USD |
-1.37
|
$863.25M 110.38M USD | $132K 16.88K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $863.25M 110.38M USD | 7.20 | $0.05 0.006 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $5.37 0.17 USD |
+3.47
|
$3.18B 99.84M USD | $1.51M 47.49K USD | $5.21 0.16 USD | $5.45 0.17 USD | $3.18B 99.84M USD | 0 | -$1.26 -0.03 USD | |
| Lee Enterprises, Incorporated LEE | $13.25 — |
+0.15
|
$81.4M — | $9.16K — | $13.2 — | $13.65 — | $81.4M — | 0 | -$2 — | |
| HT Media Limited HTMEDIA.NS | $25.3 0.31 USD |
-0.59
|
$5.85B 70.8M USD | $167.6K 2.03K USD | $25.25 0.31 USD | $25.75 0.31 USD | $5.85B 70.8M USD | 0 | -$3.38 -0.04 USD | |
| Star Media Group Berhad 6084.KL | $0.4 0.08 USD |
0
|
$286.28M 60.87M USD | $904.3K 192.28K USD | $0.39 0.08 USD | $0.4 0.08 USD | $286.28M 60.87M USD | 39.50 | $0.01 0.002 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.78 0.85 USD |
-0.76
|
$50.71M 55.44M USD | $9.5K 10.38K USD | $0.77 0.84 USD | $0.8 0.87 USD | $50.71M 55.44M USD | 7.79 | $0.1 0.11 USD | |
| Smart Globe Holdings Limited 1481.HK | $0.4199 0.05 USD |
-5.62
|
$428.4M 54.78M USD | $190K 24.29K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $428.4M 54.78M USD | 0 | $0 0 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $3.66 0.11 USD |
+3.39
|
$1.65B 51.72M USD | $14.04M 440.88K USD | $3.51 0.11 USD | $3.85 0.12 USD | $1.65B 51.72M USD | 0 | -$2.15 -0.06 USD | |
| Hong Kong Economic Times Holdings Limited 0423.HK | $0.91 0.12 USD |
-1.09
|
$392.76M 50.22M USD | $82K 10.48K USD | $0.91 0.12 USD | $0.92 0.12 USD | $392.76M 50.22M USD | 0 | -$0.06 -0.007 USD | |
| Cofina, SGPS, S.A. CFN.LS | $0.45 0.49 USD |
-1.98
|
$45.64M 49.89M USD | $13K 14.21K USD | $0.45 0.49 USD | $0.45 0.49 USD | $45.64M 49.89M USD | 0 | -$0.14 -0.1 USD | |
| Media Chinese International Limited 5090.KL | $0.13 0.03 USD |
+8.33
|
$219.34M 46.64M USD | $2.41M 511.44K USD | $0.13 0.03 USD | $0.13 0.03 USD | $219.34M 46.64M USD | 0 | -$0.02 -0.004 USD | |
| XLMedia XLMDF | $0.16 — |
0
|
$41.22M — | $10.6K — | $0.1499 — | $0.16 — | $41.22M — | 15.90 | $0.01 — | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.39 0.04 USD |
+7.75
|
$1.11B 34.92M USD | $67.36M 2.12M USD | $1.28 0.04 USD | $1.39 0.04 USD | $1.11B 34.92M USD | 0 | -$0.95 -0.02 USD | |
| Sing Tao News Corporation Limited 1105.HK | $0.2999 0.04 USD |
0
|
$264.16M 33.78M USD | $200K 25.57K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $264.16M 33.78M USD | 0 | -$0.06 -0.007 USD | |
| Artmarket.com PRC.PA | $4.35 4.76 USD |
-1.36
|
$28.93M 31.63M USD | $404 441.63 USD | $4.26 4.66 USD | $4.36 4.77 USD | $28.93M 31.63M USD | 33.46 | $0.13 0.14 USD | |
| Class Editori Spa CLE.MI | $0.1 0.11 USD |
-0.2
|
$27.27M 29.8M USD | $6.69K 7.31K USD | $0.1 0.1 USD | $0.1 0.11 USD | $27.27M 29.8M USD | 0 | $0 0 USD | |
| Catcha Digital Berhad 0173.KL | $0.38 0.08 USD |
0
|
$132.03M 28.07M USD | $3.51M 746.71K USD | $0.3499 0.07 USD | $0.39 0.08 USD | $132.03M 28.07M USD | 37.50 | $0.01 0.002 USD | |
| DallasNews DALN | $3.88 — |
-1.46
|
$20.78M — | $7.57K — | $3.87 — | $3.93 — | $20.78M — | 0 | -$1.09 — | |
| Aspermont Limited 00W.F | $0.006 0.0065 USD |
0
|
$18.06M 19.74M USD | $60K 65.59K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $18.06M 19.74M USD | 0 | $0 0 USD | |
| Aspermont Limited ASP.AX | $0.01 0.0079 USD |
0
|
$29.47M 19.5M USD | $200K 132.37K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $29.47M 19.5M USD | 0 | $0 0 USD | |
| Educational Development EDUC | $1.97 — |
+2.6
|
$16.89M — | $2.25K — | $1.93 — | $1.97 — | $16.89M — | 28.14 | $0.07 — | |
| Sasbadi Holdings Berhad 5252.KL | $0.17 0.04 USD |
-2.94
|
$71.96M 15.3M USD | $838.4K 178.27K USD | $0.17 0.04 USD | $0.17 0.04 USD | $71.96M 15.3M USD | 8.25 | $0.02 0.004 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.3599 0.39 USD |
0
|
$10.85M 11.87M USD | $16K 17.49K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $10.85M 11.87M USD | 7.12 | $0.05 0.05 USD | |
| Glacier Media Inc. GVC.TO | $0.1 0.07 USD |
0
|
$13.11M 9.73M USD | $110.5K 82K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.11M 9.73M USD | 0 | -$0.75 -0.5 USD | |
| Legible Inc. READ.CN | $0.08999 0.07 USD |
0
|
$12.01M 8.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.01M 8.91M USD | 0 | -$0.04 -0.02 USD | |
| Legible LEBGF | $0.05999 — |
-10.33
|
$8.81M — | $60K — | $0.05999 — | $0.05999 — | $8.81M — | 0 | -$0.03 — | |
| Monrif S.p.A. MON.MI | $0.04 0.04 USD |
0
|
$7.54M 8.24M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.54M 8.24M USD | 0 | -$0.01 -0.01 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2999 0.33 USD |
0
|
$6.77M 7.4M USD | $8K 8.75K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $6.77M 7.4M USD | 0 | -$0.11 -0.1 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.38 0.42 USD |
0
|
$5.52M 6.03M USD | $6K 6.56K USD | $0.3699 0.41 USD | $0.4 0.44 USD | $5.52M 6.03M USD | 4.77 | $0.08 0.09 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $1.08M 138.09K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.08 -0.01 USD | |
| Bacui Technologies International Ltd. YYB.SI | $0.003 0.0022 USD |
0
|
$3.27M 2.45M USD | $10.8K 8.09K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $3.27M 2.45M USD | 0 | $0 0 USD | |
| Informa IFJPY | $21.92 — |
+1.35
|
$14.83B — | $842 — | $21.92 — | $21.92 — | $14.83B — | 28.46 | $0.77 — | |
| Informa IFPJF | $10.78 — |
+3.01
|
$14.58B — | $1.63K — | $10.78 — | $10.78 — | $14.58B — | 28.35 | $0.38 — | |
| Informa plc IEA.F | $9.75 10.66 USD |
-1.02
|
$13.19B 14.42B USD | $600 655.88 USD | $9.75 10.66 USD | $9.75 10.66 USD | $13.19B 14.42B USD | 27.85 | $0.35 0.38 USD | |
| Schibsted ASA 0R9I.IL | $364.4 34.96 USD |
+4.95
|
$88.9B 8.53B USD | $6.19K 593.7 USD | $361 34.63 USD | $367.2 35.22 USD | $88.9B 8.53B USD | 0 | -$10.43 -1.0005 USD | |
| Pearson plc PESA.F | $10.9 11.92 USD |
+3.81
|
$7.69B 8.41B USD | $600 655.88 USD | $10.9 11.92 USD | $10.9 11.92 USD | $7.69B 8.41B USD | 17.58 | $0.62 0.68 USD | |
| Pearson PSORF | $12.38 — |
+4.92
|
$8.32B — | $962 — | $12.38 — | $12.38 — | $8.32B — | 18.47 | $0.67 — | |
| Schibsted ASA XPGB.F | $30.36 33.19 USD |
+3.97
|
$7.49B 8.18B USD | $120 131.18 USD | $30.36 33.19 USD | $30.36 33.19 USD | $7.49B 8.18B USD | 4.62 | $6.56 7.17 USD | |
| Schibsted ASA XPG.F | $31.46 34.39 USD |
+3.76
|
$7.47B 8.17B USD | $50 54.66 USD | $30.86 33.73 USD | $31.46 34.39 USD | $7.47B 8.17B USD | 4.86 | $6.47 7.07 USD | |
| The New York Times Company NYT.F | $45.54 49.78 USD |
-0.55
|
$7.47B 8.16B USD | $75 81.99 USD | $45.54 49.78 USD | $45.54 49.78 USD | $7.47B 8.16B USD | 32.76 | $1.39 1.52 USD | |
| Pearson plc PES.DE | $11.01 12.04 USD |
0
|
$7.41B 8.1B USD | $184 201.14 USD | $11.01 12.04 USD | $11.09 12.12 USD | $7.41B 8.1B USD | 17.75 | $0.62 0.68 USD | |
| Pearson plc PES.F | $10.88 11.89 USD |
-0.78
|
$7.35B 8.04B USD | $155 169.44 USD | $10.88 11.89 USD | $10.88 11.89 USD | $7.35B 8.04B USD | 17.54 | $0.62 0.68 USD | |
| Schibsted ASA SBSNY | $31.82 — |
+4.52
|
$7.82B — | $865 — | $29.37 — | $31.82 — | $7.82B — | 4.73 | $6.72 — | |
| Schibsted ASA SBSNF | $30 — |
+106.04
|
$6.79B — | $2.96K — | $30 — | $30 — | $6.79B — | 0 | -$2.74 — | |
| Kadokawa Corporation 9468.T | $3,177 21.45 USD |
+1.96
|
$426.66B 2.88B USD | $312.2K 2.11K USD | $3,145 21.23 USD | $3,199 21.59 USD | $426.66B 2.88B USD | 38.04 | $83.51 0.56 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.06 1.16 USD |
-1.85
|
$1.89B 2.07B USD | $26 28.42 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.89B 2.07B USD | 6.23 | $0.17 0.19 USD | |
| John Wiley & Sons, Inc. 2F70.F | $33.6 36.73 USD |
+0.6
|
$1.89B 2.07B USD | $51 55.75 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.89B 2.07B USD | 0 | -$2.65 -2.8 USD | |
| John Wiley & Sons WLYB | $37.11 — |
-2.85
|
$2.04B — | $284 — | $37.11 — | $37.11 — | $2.04B — | 0 | -$2.79 — | |
| John Wiley & Sons, Inc. 2F7.F | $33.8 36.95 USD |
-1.74
|
$1.85B 2.02B USD | $9 9.84 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.85B 2.02B USD | 0 | -$2.65 -2.8 USD | |
| Infocom Corporation 4348.T | $4,550 30.71 USD |
+0.89
|
$249.73B 1.69B USD | $272.3K 1.84K USD | $4,405 29.73 USD | $4,555 30.75 USD | $249.73B 1.69B USD | 37.64 | $120.87 0.82 USD | |
| Future plc FNWA.F | $12.3 13.45 USD |
+1.65
|
$1.46B 1.59B USD | $642 701.79 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.46B 1.59B USD | 13.66 | $0.9 0.98 USD | |
| Sanoma Oyj SNQB.F | $6.95 7.6 USD |
-0.71
|
$1.14B 1.25B USD | $350 382.6 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.14B 1.25B USD | 69.50 | $0.1 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}