Sector: Consumer Cyclical Industry: Travel Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (32)
- Argentina (3)
- Australia (6)
- Austria (6)
- Brazil (11)
- Canada (2)
- China (8)
- France (2)
- Germany (40)
- Hong Kong (14)
- India (4)
- Indonesia (6)
- Ireland (1)
- Israel (2)
- Italy (3)
- Japan (9)
- Malaysia (3)
- Mexico (5)
- Norway (1)
- Poland (2)
- South Korea (2)
- Spain (2)
- Suriname (1)
- Switzerland (3)
- Taiwan (7)
- Turkey (2)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- Other OTC (15)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Consumer Cyclical (192)
- {{item.name}}
- All sectors
- Consumer Cyclical (192)
Travel Services (192)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Booking BKNG | $3,776.67 — |
-0.65
|
$126.7B — | $26.25K — | $3,726.72 — | $3,776.06 — | $126.7B — | 28.11 | $132.82 — | |
Airbnb ABNB | $144.78 — |
-0.1
|
$93.07B — | $1.68M — | $144.73 — | $147.13 — | $93.07B — | 19.62 | $7.47 — | |
Royal Caribbean Cruises RCL | $154.79 — |
-0.39
|
$39.84B — | $298.84K — | $152.28 — | $154.93 — | $39.84B — | 19.71 | $7.85 — | |
Amadeus IT Group, S.A. 0P2W.IL | $66.06 72.21 USD |
-2.02
|
$31.1B 33.99B USD | $7.82K 8.55K USD | $65.7 71.82 USD | $67.32 73.59 USD | $31.1B 33.99B USD | 32.86 | $2.01 2.2 USD | |
Trip.com Group Limited 9961.HK | $403.2 51.55 USD |
+1.05
|
$262.53B 33.57B USD | $1.6M 204.83K USD | $396 50.63 USD | $404.2 51.68 USD | $262.53B 33.57B USD | 22.70 | $17.76 2.27 USD | |
Trip.com TCOM | $50.95 — |
-1.33
|
$33.17B — | $580.84K — | $50.88 — | $51.72 — | $33.17B — | 22.44 | $2.27 — | |
Amadeus IT Group, S.A. AMS.MC | $66.16 72.32 USD |
-1.84
|
$28.81B 31.49B USD | $366.87K 401.04K USD | $65.7 71.82 USD | $67.42 73.7 USD | $28.81B 31.49B USD | 25.84 | $2.56 2.8 USD | |
Amadeus IT Group, S.A. AMADY | $71.52 — |
+0.44
|
$30.24B — | $13.15K — | $69.02 — | $69.53 — | $30.24B — | 26.18 | $2.64 — | |
Carnival Corporation & CCL | $15.08 — |
-0.79
|
$19.94B — | $5.65M — | $14.74 — | $15.3 — | $19.94B — | 47.56 | $0.32 — | |
Carnival Corporation & plc CVC1.F | $15.42 15.15 USD |
-0.39
|
$18.21B 19.91B USD | $300 327.94 USD | $13.86 15.15 USD | $14.27 15.6 USD | $18.21B 19.91B USD | 47.78 | $0.29 0.32 USD | |
Expedia EXPE | $123.06 — |
-0.26
|
$16.3B — | $418.95K — | $122.1 — | $123.31 — | $16.3B — | 23.35 | $5.27 — | |
MakeMyTrip MMYT | $79.03 — |
-1.06
|
$8.62B — | $144.02K — | $76.81 — | $79.71 — | $8.62B — | 45.41 | $1.74 — | |
Norwegian Cruise Line NCLH | $16.49 — |
-0.42
|
$7.07B — | $12.2M — | $15.91 — | $16.56 — | $7.07B — | 20.35 | $0.81 — | |
Tongcheng Travel Holdings Limited 0780.HK | $17.48 2.24 USD |
-0.46
|
$39.79B 5.09B USD | $7.47M 955.47K USD | $17.1 2.19 USD | $17.82 2.28 USD | $39.79B 5.09B USD | 23.30 | $0.75 0.1 USD | |
TUI AG TUI1.DE | $7.08 7.74 USD |
-0.23
|
$3.59B 3.93B USD | $2.56M 2.8M USD | $7.01 7.66 USD | $7.28 7.96 USD | $3.59B 3.93B USD | 3.40 | $2.08 2.27 USD | |
TUI AG TUI1.F | $7.05 7.09 USD |
+0.51
|
$3.32B 3.63B USD | $9.65K 10.55K USD | $6.48 7.09 USD | $6.67 7.29 USD | $3.32B 3.63B USD | 3.12 | $2.08 2.27 USD | |
Lagardere SA MMB.PA | $21.45 23.45 USD |
-0.46
|
$3.02B 3.3B USD | $8.83K 9.66K USD | $21.3 23.28 USD | $21.55 23.56 USD | $3.02B 3.3B USD | 22.11 | $0.97 1.06 USD | |
Travel + Leisure TNL | $43.21 — |
-1.86
|
$3.08B — | $398.03K — | $42.86 — | $43.49 — | $3.08B — | 8.12 | $5.32 — | |
Flight Centre Travel Group Limited FLT.AX | $19.53 12.93 USD |
+0.77
|
$4.32B 2.86B USD | $1.03M 682.66K USD | $19.27 12.75 USD | $19.68 13.03 USD | $4.32B 2.86B USD | 33.67 | $0.58 0.38 USD | |
Tripadvisor TRIP | $18.38 — |
-0.49
|
$2.56B — | $272K — | $18.38 — | $18.54 — | $2.56B — | 114.87 | $0.16 — | |
Webjet Limited WEB.AX | $8.51 5.63 USD |
-1.62
|
$3.32B 2.2B USD | $1.62M 1.07M USD | $8.49 5.62 USD | $8.61 5.7 USD | $3.32B 2.2B USD | 50.05 | $0.17 0.11 USD | |
Seera Holding Group 1810.SR | $26.05 6.95 USD |
+3.58
|
$7.02B 1.87B USD | $3.04M 810.94K USD | $25 6.67 USD | $26.25 7 USD | $7.02B 1.87B USD | 31.38 | $0.83 0.22 USD | |
Corporate Travel Management Limited CTD.AX | $13.32 8.82 USD |
-2.99
|
$1.95B 1.29B USD | $1.44M 950.27K USD | $13.28 8.79 USD | $13.79 9.13 USD | $1.95B 1.29B USD | 17.52 | $0.76 0.5 USD | |
Thomas Cook (India) Limited THOMASCOOK.NS | $214.95 2.6 USD |
+4.5
|
$100.02B 1.21B USD | $675.48K 8.17K USD | $204.2 2.47 USD | $216.5 2.62 USD | $100.02B 1.21B USD | 38.59 | $5.57 0.07 USD | |
Sabre SABR | $2.94 — |
+1.03
|
$1.12B — | $1.51M — | $2.83 — | $2.96 — | $1.12B — | 0 | -$1.43 — | |
Despegar.com DESP | $14.23 — |
-2.23
|
$1.02B — | $149.92K — | $14.21 — | $14.77 — | $1.02B — | 177.81 | $0.08 — | |
eDreams ODIGEO S.A. EDR.MC | $6.8 7.43 USD |
-0.15
|
$837.8M 915.83M USD | $116.34K 127.17K USD | $6.73 7.36 USD | $6.88 7.52 USD | $837.8M 915.83M USD | 0 | -$0.11 -0.1 USD | |
Emei Shan Tourism Co.,Ltd 000888.SZ | $12.38 1.72 USD |
+4.83
|
$6.52B 907.01M USD | $50.01M 6.95M USD | $11.66 1.62 USD | $12.59 1.75 USD | $6.52B 907.01M USD | 28.13 | $0.44 0.06 USD | |
Easy Trip Planners Limited EASEMYTRIP.NS | $42.11 0.51 USD |
+0.5
|
$74.66B 903.22M USD | $4.87M 58.96K USD | $41.82 0.51 USD | $42.56 0.51 USD | $74.66B 903.22M USD | 72.60 | $0.58 0.007 USD | |
Easy Trip Planners Limited EASEMYTRIP.BO | $42.01 0.51 USD |
+0.21
|
$74.44B 900.64M USD | $1.18M 14.26K USD | $41.8 0.51 USD | $42.55 0.51 USD | $74.44B 900.64M USD | 72.43 | $0.58 0.007 USD | |
SiteMinder Limited SDR.AX | $4.8 3.18 USD |
+1.27
|
$1.34B 884.98M USD | $799.91K 529.43K USD | $4.75 3.14 USD | $5.04 3.34 USD | $1.34B 884.98M USD | 0 | -$0.16 -0.1 USD | |
UTour Group Co., Ltd. 002707.SZ | $6.43 0.89 USD |
+1.26
|
$6.32B 878.6M USD | $12.64M 1.76M USD | $6.3 0.88 USD | $6.44 0.9 USD | $6.32B 878.6M USD | 64.29 | $0.1 0.01 USD | |
Changbai Mountain Tourism Co., Ltd. 603099.SS | $21.53 2.99 USD |
-1.82
|
$5.74B 798.3M USD | $6.68M 929.02K USD | $21.12 2.94 USD | $21.93 3.05 USD | $5.74B 798.3M USD | 37.12 | $0.58 0.08 USD | |
Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.45 0.48 USD |
-0.29
|
$5.53B 769.34M USD | $9.82M 1.36M USD | $3.34 0.46 USD | $3.52 0.49 USD | $5.53B 769.34M USD | 8.21 | $0.42 0.06 USD | |
Western Regions Tourism Development Co.,Ltd 300859.SZ | $33.78 4.7 USD |
0
|
$5.24B 728.02M USD | $3.39M 471.67K USD | $33.23 4.62 USD | $33.98 4.72 USD | $5.24B 728.02M USD | 49.67 | $0.68 0.09 USD | |
Fosun Tourism Group 1992.HK | $3.75 0.48 USD |
-4.34
|
$4.66B 596.18M USD | $1.73M 221.69K USD | $3.74 0.48 USD | $3.9 0.5 USD | $4.66B 596.18M USD | 13.88 | $0.27 0.03 USD | |
Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.59 4.89 USD |
+1.31
|
$3.9B 541.7M USD | $3.2M 445.23K USD | $33.92 4.72 USD | $35.46 4.93 USD | $3.9B 541.7M USD | 23.62 | $1.49 0.21 USD | |
Net Holding A.S. NTHOL.IS | $31.76 1 USD |
-0.94
|
$14.87B 467.07M USD | $2.07M 65.16K USD | $31.3 0.98 USD | $32.38 1.02 USD | $14.87B 467.07M USD | 8.02 | $3.96 0.12 USD | |
Lion Travel Service Co., Ltd. 2731.TW | $153.5 4.88 USD |
-1.6
|
$14.32B 454.96M USD | $1.37M 43.44K USD | $152.5 4.85 USD | $156.5 4.97 USD | $14.32B 454.96M USD | 8.77 | $17.49 0.56 USD | |
Lindblad Expeditions LIND | $7.37 — |
-0.67
|
$394.54M — | $20.81K — | $7.26 — | $7.39 — | $394.54M — | 0 | -$1.03 — | |
Rainbow Tours S.A. RBW.WA | $105 26.69 USD |
-2.23
|
$1.53B 388.37M USD | $22.35K 5.68K USD | $103.8 26.38 USD | $107.4 27.3 USD | $1.53B 388.37M USD | 7.91 | $13.27 3.37 USD | |
Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.01 1.39 USD |
-1.09
|
$2.55B 355M USD | $6.07M 844.06K USD | $9.85 1.37 USD | $10.23 1.42 USD | $2.55B 355M USD | 0 | -$0.8 -0.1 USD | |
Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $12.89 1.79 USD |
-0.08
|
$2.29B 317.77M USD | $2.12M 294.2K USD | $12.62 1.75 USD | $12.98 1.8 USD | $2.29B 317.77M USD | 17.18 | $0.75 0.1 USD | |
lastminute.com N.V. LMN.SW | $20.3 23.1 USD |
-1.93
|
$216.88M 246.76M USD | $7.63K 8.68K USD | $20.15 22.93 USD | $20.55 23.38 USD | $216.88M 246.76M USD | 31.71 | $0.64 0.73 USD | |
Helloworld Travel Limited HLO.AX | $2.14 1.42 USD |
-0.47
|
$346.11M 229.07M USD | $285.62K 189.04K USD | $2.13 1.41 USD | $2.19 1.45 USD | $346.11M 229.07M USD | 9.72 | $0.22 0.15 USD | |
CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $1.89 0.38 USD |
+1.07
|
$993.35M 201.34M USD | $6.24M 1.27M USD | $1.86 0.38 USD | $1.95 0.4 USD | $993.35M 201.34M USD | 0 | -$0.83 -0.1 USD | |
Richmond International Travel & Tours Co.,Ltd 2743.TWO | $154 4.89 USD |
-2.84
|
$5.55B 176.22M USD | $1.16M 36.79K USD | $154 4.89 USD | $159.5 5.07 USD | $5.55B 176.22M USD | 11.84 | $13 0.41 USD | |
Phoenix Tours International, Inc. 5706.TW | $75.7 2.41 USD |
-1.43
|
$5.54B 175.94M USD | $535.85K 17.03K USD | $75.4 2.4 USD | $77.2 2.45 USD | $5.54B 175.94M USD | 21.08 | $3.59 0.11 USD | |
Life Travel & Tourist Service Co., Ltd. 2745.TWO | $128.5 4.08 USD |
-1.15
|
$4.34B 138.05M USD | $4.51M 143.21K USD | $126 4 USD | $135 4.29 USD | $4.34B 138.05M USD | 12.82 | $10.02 0.32 USD | |
Tuniu TOUR | $1.07 — |
-2.73
|
$132.52M — | $13.84K — | $1.05 — | $1.08 — | $132.52M — | 0 | -$0.09 — | |
Yatra Online YTRA | $1.31 — |
+1.95
|
$102.69M — | $149.35K — | $1.55 — | $1.61 — | $102.69M — | 0 | -$0.06 — | |
Lvji Technology Holdings Inc. 1745.HK | $0.46 0.06 USD |
+1.1
|
$776.11M 99.24M USD | $100K 12.79K USD | $0.46 0.06 USD | $0.46 0.06 USD | $776.11M 99.24M USD | 4.59 | $0.1 0.01 USD | |
Havila Kystruten AS 6FZ.MU | $0 0.1 USD |
0
|
$81.58M 89.17M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $81.58M 89.17M USD | 0 | -$0.19 -0.2 USD | |
Transat A.T. Inc. TRZ.TO | $3.06 2.27 USD |
-1.29
|
$118.48M 87.92M USD | $24.32K 18.05K USD | $3.05 2.26 USD | $3.11 2.31 USD | $118.48M 87.92M USD | 0 | -$0.75 -0.5 USD | |
Havila Kystruten AS HKY.OL | $1.02 0.1 USD |
-2.48
|
$876.53M 84.08M USD | $1.21M 115.97K USD | $0.9799 0.09 USD | $1.02 0.1 USD | $876.53M 84.08M USD | 0 | -$2.18 -0.2 USD | |
Advance Synergy Berhad 1481.KL | $0.13 0.03 USD |
+4.17
|
$316.15M 67.22M USD | $10.89M 2.32M USD | $0.1199 0.02 USD | $0.13 0.03 USD | $316.15M 67.22M USD | 0 | -$0.02 -0.004 USD | |
Success Universe Group Limited 0487.HK | $0.08999 0.01 USD |
-7.14
|
$448.31M 57.32M USD | $64K 8.18K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $448.31M 57.32M USD | 3.03 | $0.03 0.003 USD | |
Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.2899 0.04 USD |
-1.72
|
$431.62M 55.19M USD | $3.33M 425.14K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $431.62M 55.19M USD | 2.03 | $0.14 0.02 USD | |
Ezfly International Travel Agent Co., Ltd. 2734.TWO | $38.8 1.23 USD |
-2.02
|
$1.64B 52.1M USD | $141.78K 4.51K USD | $38.7 1.23 USD | $39.9 1.27 USD | $1.64B 52.1M USD | 71.85 | $0.54 0.02 USD | |
EGL Holdings Company Limited 6882.HK | $0.66 0.08 USD |
0
|
$331.62M 42.4M USD | $320K 40.92K USD | $0.65 0.08 USD | $0.67 0.09 USD | $331.62M 42.4M USD | 4.71 | $0.14 0.02 USD | |
Orient Victory Smart urban Services Holding Limited 0265.HK | $0.02 0.0029 USD |
-4.17
|
$297.21M 38M USD | $9.86M 1.26M USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $297.21M 38M USD | 0 | $0 0 USD | |
Iconic Worldwide Berhad 9113.KL | $0.1 0.02 USD |
-9.52
|
$160.27M 34.08M USD | $5.72M 1.22M USD | $0.1 0.02 USD | $0.11 0.02 USD | $160.27M 34.08M USD | 0 | -$0.07 -0.01 USD | |
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.93 0.25 USD |
-1.12
|
$743.44M 23.35M USD | $3.02M 94.95K USD | $7.87 0.25 USD | $8.07 0.25 USD | $743.44M 23.35M USD | 5.96 | $1.33 0.04 USD | |
Novaturas AB NTU1L.VS | $2.45 2.68 USD |
+2.51
|
$18.99M 20.76M USD | $6.68K 7.3K USD | $2.39 2.61 USD | $2.46 2.69 USD | $18.99M 20.76M USD | 9.42 | $0.26 0.28 USD | |
Tu Yi Holding Company Limited 1701.HK | $0.16 0.02 USD |
0
|
$155M 19.82M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.16 0.02 USD | $155M 19.82M USD | 15.50 | $0.01 0.001 USD | |
SosTravel.com S.p.A. SOS.MI | $1.37 1.5 USD |
+2.62
|
$17.89M 19.56M USD | $29.75K 32.52K USD | $1.31 1.43 USD | $1.38 1.5 USD | $17.89M 19.56M USD | 15.22 | $0.09 0.1 USD | |
Destination Italia S.p.A. DIT.MI | $0.9 0.98 USD |
-1.32
|
$16.59M 18.13M USD | $6K 6.56K USD | $0.9 0.98 USD | $0.93 1.02 USD | $16.59M 18.13M USD | 0 | -$0.13 -0.1 USD | |
Thayer Ventures ISPO | $3.9 — |
+0.09
|
$14.35M — | $3.38K — | $3.81 — | $3.94 — | $14.35M — | 0 | -$14.58 — | |
Feiyang International Holdings Group Limited 1901.HK | $0.1199 0.02 USD |
-1.65
|
$99.01M 12.66M USD | $572K 73.14K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $99.01M 12.66M USD | 0 | -$0.01 -0.001 USD | |
Parlo Berhad 0022.KL | $0.1 0.02 USD |
0
|
$57.11M 12.14M USD | $85.9K 18.26K USD | $0.1 0.02 USD | $0.1 0.02 USD | $57.11M 12.14M USD | 0 | -$0.02 -0.004 USD | |
Travel Expert (Asia) Enterprises Limited 1235.HK | $0.14 0.02 USD |
+6.06
|
$71.38M 9.13M USD | $30K 3.84K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $71.38M 9.13M USD | 14.00 | $0.01 0.001 USD | |
Cinese International Group Holdings Limited 1620.HK | $0.05999 0.0074 USD |
-4.92
|
$69.6M 8.9M USD | $90K 11.51K USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $69.6M 8.9M USD | 0 | $0 0 USD | |
Flydoo Technology Holding Limited 8069.HK | $0.05 0.0065 USD |
-1.92
|
$34.71M 4.44M USD | $665K 85.03K USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $34.71M 4.44M USD | 5.09 | $0.01 0.001 USD | |
Jayride Group Limited JAY.AX | $0.02 0.01 USD |
0
|
$3.78M 2.5M USD | $32.01K 21.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.78M 2.5M USD | 0 | -$0.06 -0.03 USD | |
New Momentum NNAX | $0.0005999 — |
+20
|
$495.52K — | $13.61M — | $0.0005999 — | $0.0006999 — | $495.52K — | 0 | $0 — | |
LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
0
|
$144K — | $10K — | $0.0006999 — | $0.0006999 — | $144K — | 0 | -$0.45 — | |
Booking Holdings Inc. 0W2Y.IL | $3,755.57 — |
-0.85
|
$143.56B — | $187 — | $3,727.51 — | $3,783.91 — | $143.56B — | 34.32 | $109.41 — | |
Booking Holdings Inc. BKNG34.SA | $111.54 22.61 USD |
+0.31
|
$667.45B 135.28B USD | $1.1K 222.75 USD | $111.09 22.52 USD | $111.87 22.67 USD | $667.45B 135.28B USD | 28.38 | $3.93 0.8 USD | |
Booking Holdings Inc. PCE1.F | $3,471 3794.27 USD |
-0.49
|
$117.96B 128.94B USD | $3 3.28 USD | $3,468 3790.99 USD | $3,471 3794.27 USD | $117.96B 128.94B USD | 28.43 | $122.08 133.45 USD | |
Booking Holdings Inc. BOOK.VI | $3,465 3787.71 USD |
-0.86
|
$117.56B 128.51B USD | $0 0 USD | $3,465 3787.71 USD | $3,479 3803.02 USD | $117.56B 128.51B USD | 28.32 | $122.33 133.72 USD | |
Booking Holdings Inc. BKNG.MX | $63,353.83 3751.32 USD |
+0.09
|
$2.15T 127.27B USD | $52 3.08 USD | $63,353.83 3751.32 USD | $63,353.83 3751.32 USD | $2.15T 127.27B USD | 28.59 | $2.22K 131.18 USD | |
Airbnb, Inc. AIRB34.SA | $38.24 7.75 USD |
+0.87
|
$487.15B 98.74B USD | $4.07K 824.31 USD | $37.87 7.68 USD | $38.35 7.77 USD | $487.15B 98.74B USD | 19.81 | $1.93 0.39 USD | |
Airbnb, Inc. ABNB.VI | $135.7 148.34 USD |
-0.13
|
$85.83B 93.82B USD | $0 0 USD | $134.66 147.2 USD | $135.7 148.34 USD | $85.83B 93.82B USD | 19.69 | $6.89 7.53 USD | |
Airbnb, Inc. ABNB.MX | $2,485 147.14 USD |
+1.36
|
$1.58T 93.36B USD | $146 8.64 USD | $2,452 145.19 USD | $2,485 147.14 USD | $1.58T 93.36B USD | 19.95 | $124.55 7.37 USD | |
Airbnb, Inc. 6Z1.F | $133.4 145.82 USD |
-2.1
|
$84.14B 91.97B USD | $107 116.97 USD | $133.4 145.82 USD | $136.54 149.26 USD | $84.14B 91.97B USD | 19.38 | $6.88 7.52 USD | |
Royal Caribbean Cruises Ltd. R1CL34.SA | $385.32 78.1 USD |
+0.9
|
$201.72B 40.89B USD | $2 0.41 USD | $385.32 78.1 USD | $385.32 78.1 USD | $201.72B 40.89B USD | 18.96 | $20.32 4.12 USD | |
Royal Caribbean Cruises Ltd. RC8.F | $137.46 150.26 USD |
+0.64
|
$35.8B 39.14B USD | $60 65.59 USD | $135.02 147.6 USD | $137.46 150.26 USD | $35.8B 39.14B USD | 19.01 | $7.23 7.9 USD | |
Royal Caribbean Cruises Ltd. RCL.MX | $2,503.8 148.26 USD |
0
|
$644.35B 38.15B USD | $9 0.53 USD | $2,503.8 148.26 USD | $2,503.8 148.26 USD | $644.35B 38.15B USD | 19.12 | $130.95 7.75 USD | |
Trip.com TRPCF | $55.39 — |
+2.87
|
$35.82B — | $20.86K — | $55.39 — | $55.39 — | $35.82B — | 24.40 | $2.27 — | |
Trip.com Group Limited CRIP34.SA | $265.41 53.79 USD |
-6.04
|
$171.64B 34.79B USD | $100 20.27 USD | $265.41 53.79 USD | $265.41 53.79 USD | $171.64B 34.79B USD | 23.03 | $11.52 2.33 USD | |
Trip.com Group Limited CLVB.F | $47 51.38 USD |
-1.24
|
$31.08B 33.97B USD | $3 3.28 USD | $46.5 50.83 USD | $47 51.38 USD | $31.08B 33.97B USD | 22.92 | $2.05 2.24 USD | |
Trip.com Group Limited CLV.F | $46.6 50.94 USD |
-3.52
|
$30.36B 33.19B USD | $249 272.19 USD | $46.6 50.94 USD | $46.6 50.94 USD | $30.36B 33.19B USD | 22.73 | $2.05 2.24 USD | |
Amadeus IT AMADF | $70.37 — |
-0.11
|
$30.64B — | $2.68K — | $70.37 — | $70.37 — | $30.64B — | 26.75 | $2.63 — | |
Amadeus IT Group, S.A. AI3A.F | $63.26 69.15 USD |
-0.25
|
$27.65B 30.22B USD | $60 65.59 USD | $63.26 69.15 USD | $63.26 69.15 USD | $27.65B 30.22B USD | 26.03 | $2.43 2.66 USD | |
Amadeus IT Group, S.A. AMAD.VI | $63.16 69.04 USD |
-0.79
|
$27.5B 30.06B USD | $0 0 USD | $63.16 69.04 USD | $63.16 69.04 USD | $27.5B 30.06B USD | 25.99 | $2.43 2.66 USD | |
Amadeus IT Group, S.A. AI3B.F | $63 68.87 USD |
-0.79
|
$27.5B 30.06B USD | $90 98.38 USD | $63 68.87 USD | $63 68.87 USD | $27.5B 30.06B USD | 25.92 | $2.43 2.66 USD | |
Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $1.07K — | $51.64 — | $51.64 — | $23.46B — | 27.92 | $1.3 — | |
Carnival Corporation & plc C1CL34.SA | $80.01 16.22 USD |
0
|
$106.09B 21.5B USD | $0 0 USD | $80.01 16.22 USD | $80.01 16.22 USD | $106.09B 21.5B USD | 48.19 | $1.66 0.34 USD | |
Expedia Group, Inc. EXGR34.SA | $347.2 70.37 USD |
0
|
$91.99B 18.64B USD | $0 0 USD | $347.2 70.37 USD | $347.2 70.37 USD | $91.99B 18.64B USD | 25.45 | $13.64 2.76 USD | |
Expedia Group, Inc. E3X1.F | $100.46 109.82 USD |
-0.65
|
$13.33B 14.58B USD | $196 214.25 USD | $100.46 109.82 USD | $100.46 109.82 USD | $13.33B 14.58B USD | 20.71 | $4.85 5.3 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}