Country: United States Sector: Consumer Cyclical Industry: Travel Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (32)
- {{country.name}}
- All countries
- United States (32)
- Argentina (3)
- Australia (6)
- Austria (6)
- Brazil (11)
- Canada (2)
- China (8)
- France (2)
- Germany (40)
- Hong Kong (14)
- India (4)
- Indonesia (6)
- Ireland (1)
- Israel (2)
- Italy (3)
- Japan (9)
- Malaysia (3)
- Mexico (5)
- Norway (1)
- Poland (2)
- South Korea (2)
- Spain (2)
- Suriname (1)
- Switzerland (3)
- Taiwan (7)
- Turkey (2)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NYSE (5)
- Other OTC (15)
Consumer Cyclical (32)
- {{item.name}}
- All sectors
- Consumer Cyclical (32)
Travel Services (32)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $3,790.12 — |
-0.14
|
$128.59B — | $170.61K — | $3,764.7 — | $3,815 — | $128.59B — | 28.53 | $132.82 — | |
| Airbnb ABNB | $147.01 — |
+1.76
|
$93.33B — | $5.73M — | $145.11 — | $147.87 — | $93.33B — | 19.34 | $7.6 — | |
| Royal Caribbean Cruises RCL | $150.13 — |
+1.15
|
$38.64B — | $1.74M — | $147.8 — | $150.33 — | $38.64B — | 18.90 | $7.94 — | |
| Trip.com TCOM | $52.26 — |
-0.93
|
$34.18B — | $2.71M — | $52.09 — | $52.95 — | $34.18B — | 23.22 | $2.25 — | |
| Amadeus IT Group, S.A. AMADY | $68.83 — |
-0.94
|
$30.11B — | $41.15K — | $68.83 — | $69.52 — | $30.11B — | 26.37 | $2.61 — | |
| Carnival Corporation & CCL | $15.65 — |
+3.44
|
$20.5B — | $27.04M — | $15.18 — | $15.7 — | $20.5B — | 47.42 | $0.33 — | |
| Expedia EXPE | $110.11 — |
-0.18
|
$14.59B — | $2.28M — | $109.3 — | $110.97 — | $14.59B — | 20.93 | $5.26 — | |
| MakeMyTrip MMYT | $77.89 — |
-1.7
|
$8.5B — | $650.41K — | $76.22 — | $80.81 — | $8.5B — | 45.54 | $1.71 — | |
| Norwegian Cruise Line NCLH | $16.56 — |
+3.5
|
$7.1B — | $19.69M — | $16.43 — | $16.88 — | $7.1B — | 19.71 | $0.84 — | |
| Travel + Leisure TNL | $44.03 — |
-0.27
|
$3.14B — | $621.7K — | $43.72 — | $44.75 — | $3.14B — | 8.29 | $5.31 — | |
| Tripadvisor TRIP | $17.92 — |
+0.17
|
$2.5B — | $2.09M — | $17.75 — | $18.12 — | $2.5B — | 112.00 | $0.16 — | |
| Sabre SABR | $3.07 — |
-0.32
|
$1.17B — | $2.08M — | $3.03 — | $3.18 — | $1.17B — | 0 | -$1.43 — | |
| Despegar.com DESP | $15.15 — |
+1
|
$1.09B — | $1.72M — | $14.91 — | $15.63 — | $1.09B — | 189.37 | $0.08 — | |
| Lindblad Expeditions LIND | $7.91 — |
-2.83
|
$423.45M — | $248.16K — | $7.84 — | $8.21 — | $423.45M — | 0 | -$1 — | |
| Tuniu TOUR | $1.05 — |
-3.67
|
$130.04M — | $118.07K — | $1.05 — | $1.1 — | $130.04M — | 0 | -$0.11 — | |
| Yatra Online YTRA | $1.58 — |
-0.75
|
$101.28M — | $312.02K — | $1.55 — | $1.59 — | $101.28M — | 0 | -$0.06 — | |
| Thayer Ventures ISPO | $3.81 — |
-3.05
|
$14.01M — | $6.44K — | $3.8 — | $4.11 — | $14.01M — | 0 | -$14.63 — | |
| New Momentum NNAX | $0.0005 — |
0
|
$412.93K — | $2M — | $0.0005 — | $0.0005 — | $412.93K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0006999 — |
0
|
$144K — | $10K — | $0.0006999 — | $0.0006999 — | $144K — | 0 | -$0.45 — | |
| Trip.com TRPCF | $55.39 — |
+2.87
|
$35.82B — | $20.86K — | $55.39 — | $55.39 — | $35.82B — | 24.40 | $2.27 — | |
| Amadeus IT AMADF | $70.45 — |
-1.3
|
$30.68B — | $3.25K — | $67.6 — | $71.6 — | $30.68B — | 27.09 | $2.6 — | |
| Jet2 DRTGF | $18.43 — |
+2.22
|
$3.96B — | $13.18K — | $18.43 — | $18.43 — | $3.96B — | 7.90 | $2.33 — | |
| TUI AG TUIFF | $7.04 — |
+5.86
|
$3.69B — | $239 — | $7.04 — | $7.04 — | $3.69B — | 3.12 | $2.25 — | |
| Lagardere SA LGDDF | $22.95 — |
+14.58
|
$3.31B — | $10.62K — | $22.95 — | $22.95 — | $3.31B — | 21.85 | $1.05 — | |
| Corporate Travel Management CTMLF | $10.74 — |
-19.55
|
$1.57B — | $140 — | $10.74 — | $10.74 — | $1.57B — | 21.48 | $0.5 — | |
| eDreams ODIGEO EDDRF | $7.37 — |
+13.38
|
$911.3M — | $3.7K — | $7.37 — | $7.37 — | $911.3M — | 0 | -$0.12 — | |
| Hostelworld HSWLF | $1.9 — |
+8.57
|
$249.08M — | $500 — | $1.9 — | $1.9 — | $249.08M — | 47.50 | $0.04 — | |
| Transat A.T TRZBF | $2.32 — |
-7.2
|
$89.83M — | $2.25K — | $2.32 — | $2.32 — | $89.83M — | 0 | -$0.55 — | |
| HWGG Entertainment HWGG | $2.97 — |
+10
|
$29.7M — | $103 — | $2.97 — | $2.97 — | $29.7M — | 0 | -$0.01 — | |
| Online Vacation Center ONVC | $1.26 — |
0
|
$9.57M — | $580 — | $1.26 — | $1.26 — | $9.57M — | 10.50 | $0.12 — | |
| W&E Source WESC | $0 — |
-99.99
|
$130 — | $1K — | $0 — | $0 — | $130 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}