Sector: Healthcare Industry: Diagnostics & Research Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Belgium (2)
- Brazil (14)
- Canada (13)
- China (16)
- Denmark (1)
- France (7)
- Germany (113)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italy (1)
- Japan (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Poland (2)
- Singapore (4)
- Spain (3)
- Sweden (6)
- Switzerland (2)
- Taiwan (8)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (101)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (24)
- NasdaqGM (16)
- NasdaqGS (15)
- NSE (6)
- NYSE (16)
- NYSE American (1)
- NZSE (1)
- Other OTC (59)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Healthcare (427)
- {{item.name}}
- All sectors
- Healthcare (427)
Diagnostics & Research (427)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $572.57 — |
-1.97
|
$218.56B — | $1.44M — | $569.2 — | $581.97 — | $218.56B — | 37.44 | $15.29 — | |
| Danaher DHR | $258.71 — |
-1.55
|
$191.62B — | $2.69M — | $257.25 — | $263.81 — | $191.62B — | 48.26 | $5.36 — | |
| Agilent A | $148.21 — |
-1.63
|
$43.43B — | $1.37M — | $147.7 — | $151.19 — | $43.43B — | 36.06 | $4.11 — | |
| IDEXX Laboratories IDXX | $505.4 — |
-2.15
|
$41.74B — | $499.23K — | $501.81 — | $514.24 — | $41.74B — | 49.99 | $10.11 — | |
| IQVIA IQV | $226.71 — |
-1.26
|
$41.31B — | $1.09M — | $224.88 — | $230.41 — | $41.31B — | 31.35 | $7.23 — | |
| Lonza Group AG LONN.SW | $483.3 549.89 USD |
-2.4
|
$34.85B 39.66B USD | $110.61K 125.85K USD | $482.2 548.64 USD | $491.1 558.77 USD | $34.85B 39.66B USD | 56.39 | $8.57 9.75 USD | |
| Lonza Group AG LZAGY | $54.26 — |
-3.5
|
$39.13B — | $23.04K — | $54.03 — | $56.19 — | $39.13B — | 57.72 | $0.94 — | |
| Mettler-Toledo MTD | $1,454.55 — |
-1.69
|
$31.07B — | $125.18K — | $1,445.8 — | $1,486.57 — | $31.07B — | 41.49 | $35.05 — | |
| ICON Public Limited Company ICLR | $321.06 — |
+0.11
|
$26.55B — | $563.66K — | $317.53 — | $325.6 — | $26.55B — | 38.86 | $8.26 — | |
| Waters WAT | $331.84 — |
-1.37
|
$19.68B — | $369.49K — | $331.14 — | $339.33 — | $19.68B — | 33.01 | $10.05 — | |
| Illumina ILMN | $105.03 — |
-1.36
|
$16.73B — | $1.48M — | $103.5 — | $106.98 — | $16.73B — | 0 | -$8.04 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $42.27 5.88 USD |
+0.02
|
$119.77B 16.65B USD | $30.83M 4.29M USD | $42.07 5.85 USD | $42.5 5.91 USD | $119.77B 16.65B USD | 13.33 | $3.17 0.44 USD | |
| Labcorp LH | $196.19 — |
-1.73
|
$16.54B — | $743.56K — | $196.14 — | $199.57 — | $16.54B — | 42.74 | $4.59 — | |
| WuXi AppTec WUXAY | $4.62 — |
-1.7
|
$16.53B — | $5.09K — | $4.45 — | $4.62 — | $16.53B — | 10.50 | $0.44 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $35.55 4.55 USD |
-2.07
|
$126.38B 16.16B USD | $3.2M 409.46K USD | $35.55 4.55 USD | $36.7 4.69 USD | $126.38B 16.16B USD | 10.21 | $3.48 0.44 USD | |
| Quest Diagnostics Incorporated DGX | $138.91 — |
-1.68
|
$15.43B — | $835.38K — | $138.67 — | $141.58 — | $15.43B — | 19.00 | $7.31 — | |
| Eurofins Scientific SE 0MV5.IL | $55.5 60.67 USD |
-1.6
|
$12.37B 13.52B USD | $2.52K 2.75K USD | $55.46 60.63 USD | $56.14 61.37 USD | $12.37B 13.52B USD | 24.34 | $2.28 2.49 USD | |
| Natera NTRA | $109.57 — |
+0.05
|
$13.46B — | $962.21K — | $108.52 — | $110.6 — | $13.46B — | 0 | -$3.11 — | |
| bioMérieux S.A. 0RUG.IL | $93.85 102.59 USD |
-0.21
|
$11.75B 12.84B USD | $760 830.78 USD | $92.2 100.79 USD | $92.75 101.39 USD | $11.75B 12.84B USD | 28.87 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $93.85 102.59 USD |
-0.32
|
$11.09B 12.12B USD | $18.99K 20.76K USD | $92.65 101.28 USD | $94.55 103.36 USD | $11.09B 12.12B USD | 31.49 | $2.98 3.26 USD | |
| Medpace MEDP | $390.81 — |
+0.07
|
$12.11B — | $167.03K — | $390.27 — | $397.55 — | $12.11B — | 39.83 | $9.81 — | |
| Eurofins Scientific SE ERF.PA | $55.52 60.69 USD |
-1.17
|
$10.65B 11.65B USD | $89.33K 97.65K USD | $55.38 60.54 USD | $56.18 61.41 USD | $10.65B 11.65B USD | 36.05 | $1.54 1.68 USD | |
| Charles River Laboratories CRL | $214.51 — |
-1.24
|
$11.05B — | $510.17K — | $212.32 — | $218.64 — | $11.05B — | 25.50 | $8.41 — | |
| Qiagen N.V. 0RLT.IL | $39.37 43.04 USD |
-9.58
|
$9.69B 10.6B USD | $2.53K 2.76K USD | $39.26 42.92 USD | $39.44 43.11 USD | $9.69B 10.6B USD | 29.16 | $1.35 1.48 USD | |
| Qiagen N.V. QIA.DE | $39.49 43.17 USD |
-0.21
|
$8.77B 9.58B USD | $59.94K 65.52K USD | $39.23 42.88 USD | $39.52 43.2 USD | $8.77B 9.58B USD | 28.61 | $1.38 1.51 USD | |
| Qiagen QGEN | $43.02 — |
-1.62
|
$9.54B — | $875.03K — | $42.82 — | $43.52 — | $9.54B — | 28.87 | $1.49 — | |
| Exact Sciences EXAS | $47.02 — |
-5.66
|
$8.68B — | $3.95M — | $46.77 — | $50.24 — | $8.68B — | 0 | -$1.24 — | |
| Sonic Healthcare Limited SHL.AX | $24.1 15.95 USD |
-0.33
|
$11.76B 7.78B USD | $2.32M 1.53M USD | $23.98 15.87 USD | $24.32 16.09 USD | $11.76B 7.78B USD | 22.73 | $1.06 0.7 USD | |
| Sonic Healthcare SKHCF | $16.15 — |
-3.61
|
$7.76B — | $619 — | $15.66 — | $16.2 — | $7.76B — | 23.75 | $0.68 — | |
| Sonic Healthcare Limited SKHHY | $15.95 — |
-3.22
|
$7.73B — | $140.39K — | $15.56 — | $16.64 — | $7.73B — | 23.45 | $0.68 — | |
| DiaSorin S.p.A. 0GZX.IL | $99.6 108.88 USD |
+0.67
|
$5.53B 6.05B USD | $2.92K 3.19K USD | $97.94 107.06 USD | $99.6 108.88 USD | $5.53B 6.05B USD | 31.71 | $3.14 3.43 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $32.95 4.21 USD |
-1.2
|
$47.26B 6.04B USD | $882.3K 112.81K USD | $32 4.09 USD | $33.8 4.32 USD | $47.26B 6.04B USD | 15.32 | $2.15 0.27 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $53.25 7.4 USD |
-2.65
|
$43.21B 6.01B USD | $8.36M 1.16M USD | $53 7.37 USD | $55.15 7.67 USD | $43.21B 6.01B USD | 27.59 | $1.93 0.27 USD | |
| DiaSorin S.p.A. DIA.MI | $99.76 109.05 USD |
+1.16
|
$5.32B 5.81B USD | $40.94K 44.75K USD | $97.82 106.93 USD | $99.8 109.09 USD | $5.32B 5.81B USD | 33.81 | $2.95 3.22 USD | |
| RadNet RDNT | $59.41 — |
+1.49
|
$4.39B — | $393.67K — | $58.65 — | $59.93 — | $4.39B — | 160.56 | $0.37 — | |
| Guardant Health GH | $26.16 — |
+2.51
|
$3.2B — | $3.4M — | $25.6 — | $26.83 — | $3.2B — | 0 | -$4.02 — | |
| Sotera Health Company SHC | $11.04 — |
-1.43
|
$3.13B — | $780.65K — | $10.89 — | $11.26 — | $3.13B — | 58.10 | $0.19 — | |
| Olink Holding AB (publ) OLK | $24.02 — |
+0.21
|
$2.99B — | $259.14K — | $23.8 — | $24.04 — | $2.99B — | 0 | -$0.27 — | |
| Neogen NEOG | $13.52 — |
+1.96
|
$2.93B — | $1.12M — | $13.24 — | $13.73 — | $2.93B — | 676.00 | $0.02 — | |
| SYNLAB AG SYAB.DE | $10.62 11.61 USD |
+0.19
|
$2.33B 2.55B USD | $2.28K 2.49K USD | $10.6 11.59 USD | $10.64 11.63 USD | $2.33B 2.55B USD | 26.55 | $0.4 0.44 USD | |
| Twist Bioscience TWST | $42.44 — |
+0.5
|
$2.47B — | $1.02M — | $41.21 — | $43.4 — | $2.47B — | 0 | -$3.38 — | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $34.75 4.83 USD |
+0.29
|
$16.29B 2.26B USD | $5.6M 778.67K USD | $34.2 4.76 USD | $35.21 4.9 USD | $16.29B 2.26B USD | 34.06 | $1.02 0.14 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $38.97 5.42 USD |
-0.13
|
$16.13B 2.24B USD | $1.69M 235.28K USD | $38.7 5.38 USD | $39.4 5.48 USD | $16.13B 2.24B USD | 243.56 | $0.16 0.02 USD | |
| Myriad Genetics MYGN | $23.32 — |
+0.69
|
$2.11B — | $401.9K — | $22.68 — | $23.82 — | $2.11B — | 0 | -$2.82 — | |
| NeoGenomics NEO | $14.13 — |
-0.77
|
$1.8B — | $471.2K — | $14.08 — | $14.46 — | $1.8B — | 0 | -$0.65 — | |
| Vimian Group AB (publ) VIMIAN.ST | $33.7 3.29 USD |
-0.15
|
$17.61B 1.72B USD | $17.1K 1.67K USD | $33.4 3.26 USD | $33.75 3.29 USD | $17.61B 1.72B USD | 146.52 | $0.23 0.02 USD | |
| Fleury S.A. FLRY3.SA | $14.5 2.94 USD |
+1.33
|
$7.91B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.91B 1.6B USD | 15.42 | $0.94 0.19 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.44 2.15 USD |
-2.15
|
$10.69B 1.49B USD | $8.14M 1.13M USD | $15.41 2.14 USD | $15.9 2.21 USD | $10.69B 1.49B USD | 0 | -$0.08 -0.01 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $8.63 1.1 USD |
-1.37
|
$11.61B 1.48B USD | $219.3K 28.04K USD | $8.58 1.1 USD | $8.79 1.12 USD | $11.61B 1.48B USD | 0 | -$0.09 -0.01 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $16.93 2.35 USD |
+0.12
|
$9.96B 1.39B USD | $2.34M 325.61K USD | $16.81 2.34 USD | $17.05 2.37 USD | $9.96B 1.39B USD | 19.02 | $0.89 0.12 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $15.96 2.22 USD |
-0.37
|
$9.56B 1.33B USD | $14.28M 1.99M USD | $15.83 2.2 USD | $16.31 2.27 USD | $9.56B 1.33B USD | 43.13 | $0.37 0.05 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.36 1.86 USD |
-0.52
|
$8.38B 1.16B USD | $7.48M 1.04M USD | $13.32 1.85 USD | $13.6 1.89 USD | $8.38B 1.16B USD | 49.48 | $0.27 0.04 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.76 1.77 USD |
-0.47
|
$7.82B 1.09B USD | $4.07M 565.37K USD | $12.65 1.76 USD | $12.99 1.81 USD | $7.82B 1.09B USD | 24.53 | $0.52 0.07 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $810.6 9.81 USD |
+2.25
|
$83.14B 1.01B USD | $317.51K 3.84K USD | $792.8 9.59 USD | $823 9.96 USD | $83.14B 1.01B USD | 68.63 | $11.81 0.14 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $18.12 2.52 USD |
-1.74
|
$7.22B 1B USD | $6.01M 835.28K USD | $18.06 2.51 USD | $18.6 2.59 USD | $7.22B 1B USD | 26.64 | $0.68 0.09 USD | |
| OPKO Health OPK | $1.36 — |
0
|
$947.91M — | $3.21M — | $1.35 — | $1.4 — | $947.91M — | 0 | -$0.35 — | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $24.4 3.39 USD |
+0.04
|
$6.7B 931.51M USD | $1.14M 159.17K USD | $24.2 3.36 USD | $24.53 3.41 USD | $6.7B 931.51M USD | 21.40 | $1.14 0.16 USD | |
| CareDx CDNA | $16.15 — |
+1.32
|
$842.89M — | $649.57K — | $15.54 — | $16.53 — | $842.89M — | 0 | -$3.46 — | |
| Castle Biosciences CSTL | $24.53 — |
+0.66
|
$677.2M — | $162.51K — | $24.32 — | $24.9 — | $677.2M — | 0 | -$1.14 — | |
| Fulgent Genetics FLGT | $21.62 — |
+1.08
|
$646.96M — | $105.95K — | $21.1 — | $21.67 — | $646.96M — | 0 | -$5.61 — | |
| Healius Limited HLS.AX | $1.26 0.83 USD |
+1.62
|
$911.26M 603.12M USD | $3.17M 2.1M USD | $1.23 0.81 USD | $1.28 0.84 USD | $911.26M 603.12M USD | 0 | -$1.67 -1.1 USD | |
| Diagnósticos da América S.A. DASA3.SA | $3.85 0.78 USD |
-10.47
|
$2.88B 583.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88B 583.11M USD | 0 | -$1.31 -0.2 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.93 1.38 USD |
+0.81
|
$3.98B 552.99M USD | $2.25M 313.16K USD | $9.8 1.36 USD | $10.04 1.4 USD | $3.98B 552.99M USD | 0 | -$0.4 -0.05 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.02 1.39 USD |
-0.1
|
$3.85B 534.92M USD | $1.95M 271.11K USD | $9.94 1.38 USD | $10.15 1.41 USD | $3.85B 534.92M USD | 14.73 | $0.68 0.09 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.63 0.78 USD |
+0.36
|
$3.64B 506.09M USD | $4.79M 665.53K USD | $5.61 0.78 USD | $5.72 0.8 USD | $3.64B 506.09M USD | 70.37 | $0.08 0.01 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.21 1 USD |
-0.69
|
$2.89B 402.11M USD | $2.12M 295.16K USD | $7.16 1 USD | $7.31 1.02 USD | $2.89B 402.11M USD | 18.97 | $0.38 0.05 USD | |
| Monash IVF Group Limited MVF.AX | $1.45 0.96 USD |
+1.05
|
$564.97M 373.93M USD | $663.31K 439.02K USD | $1.42 0.94 USD | $1.45 0.96 USD | $564.97M 373.93M USD | 24.16 | $0.06 0.04 USD | |
| Integral Diagnostics Limited IDX.AX | $2.39 1.58 USD |
-0.83
|
$559.17M 370.09M USD | $495.74K 328.11K USD | $2.38 1.57 USD | $2.48 1.64 USD | $559.17M 370.09M USD | 0 | -$0.25 -0.1 USD | |
| Lumibird SA LBIRD.PA | $12.95 14.16 USD |
-1.15
|
$286M 312.64M USD | $2.81K 3.07K USD | $12.8 13.99 USD | $13.3 14.54 USD | $286M 312.64M USD | 41.77 | $0.31 0.34 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.2 1.46 USD |
+1.85
|
$454.31M 300.69M USD | $703.71K 465.75K USD | $2.15 1.42 USD | $2.24 1.48 USD | $454.31M 300.69M USD | 31.42 | $0.07 0.05 USD | |
| Sera Prognostics SERA | $8.61 — |
-0.46
|
$281.15M — | $101.79K — | $8.43 — | $8.65 — | $281.15M — | 0 | -$1.07 — | |
| 23andMe Holding ME | $0.54 — |
+6.02
|
$266.62M — | $3.03M — | $0.52 — | $0.55 — | $266.62M — | 0 | -$1.48 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $9.86 2 USD |
-0.8
|
$1.17B 236.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 236.22M USD | 0 | -$1.91 -0.3 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.59 0.2 USD |
+0.63
|
$1.56B 199.42M USD | $88K 11.25K USD | $1.57 0.2 USD | $1.64 0.21 USD | $1.56B 199.42M USD | 31.80 | $0.05 0.006 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $6.75 0.94 USD |
-0.59
|
$1.36B 188.95M USD | $6.69M 930.8K USD | $6.71 0.93 USD | $6.93 0.96 USD | $1.36B 188.95M USD | 0 | -$0.73 -0.1 USD | |
| Biodesix BDSX | $1.45 — |
0
|
$166.29M — | $77.04K — | $1.39 — | $1.52 — | $166.29M — | 0 | -$0.54 — | |
| China New Energy CNER | $0.02 — |
0
|
$132.17M — | $400 — | $0.02 — | $0.02 — | $132.17M — | 0 | -$0.16 — | |
| BIONET Corp. 1784.TWO | $74 2.35 USD |
+7.56
|
$3.5B 111.21M USD | $3.1M 98.56K USD | $69 2.19 USD | $75.6 2.4 USD | $3.5B 111.21M USD | 45.12 | $1.64 0.05 USD | |
| FONAR FONR | $15.53 — |
+1.24
|
$100.26M — | $27.95K — | $15.4 — | $15.54 — | $100.26M — | 9.89 | $1.57 — | |
| Spectral Medical Inc. EDT.TO | $0.4799 0.36 USD |
-2.04
|
$134.11M 99.52M USD | $24.84K 18.43K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $134.11M 99.52M USD | 0 | -$0.06 -0.04 USD | |
| Spectral Medical EDTXF | $0.3499 — |
-5.29
|
$98.39M — | $16.64K — | $0.3499 — | $0.3599 — | $98.39M — | 0 | -$0.04 — | |
| ProPhase Labs PRPH | $5.12 — |
+1.39
|
$97.68M — | $39.04K — | $5 — | $5.36 — | $97.68M — | 0 | -$1.38 — | |
| BioPorto A/S BIOPOR.CO | $1.64 0.24 USD |
-3.41
|
$624.16M 91.51M USD | $145.36K 21.31K USD | $1.61 0.24 USD | $1.7 0.25 USD | $624.16M 91.51M USD | 0 | -$0.15 -0.02 USD | |
| Genetic Signatures Limited GSS.AX | $0.7299 0.48 USD |
+1.39
|
$136.16M 90.12M USD | $143.57K 95.02K USD | $0.67 0.44 USD | $0.7399 0.49 USD | $136.16M 90.12M USD | 0 | -$0.13 -0.08 USD | |
| T2 Biosystems TTOO | $5.06 — |
+2.22
|
$86.35M — | $160.77K — | $4.95 — | $5.4 — | $86.35M — | 0.045 | $112.37 — | |
| MDxHealth SA MDXH | $2.77 — |
+1.09
|
$75.59M — | $45.04K — | $2.76 — | $2.85 — | $75.59M — | 0 | -$1.46 — | |
| Aclaris Therapeutics ACRS | $1.05 — |
-5.41
|
$74.83M — | $1.11M — | $1.03 — | $1.14 — | $74.83M — | 0 | -$1.03 — | |
| Personalis PSNL | $1.29 — |
-3.73
|
$67M — | $242.51K — | $1.27 — | $1.35 — | $67M — | 0 | -$1.83 — | |
| Neuronetics STIM | $2.08 — |
-4.59
|
$62.4M — | $67.43K — | $2.05 — | $2.35 — | $62.4M — | 0 | -$0.9 — | |
| Genetics Generation Advancement Corp. 4160.TWO | $75.4 2.4 USD |
+9.91
|
$1.92B 60.87M USD | $1.18M 37.54K USD | $69 2.19 USD | $75.4 2.4 USD | $1.92B 60.87M USD | 53.47 | $1.41 0.04 USD | |
| Enzo Biochem ENZ | $1.18 — |
+10.28
|
$60.45M — | $388.61K — | $1.08 — | $1.2 — | $60.45M — | 0 | -$0.52 — | |
| VolitionRx VNRX | $0.68 — |
-6.54
|
$56.32M — | $130.84K — | $0.66 — | $0.7299 — | $56.32M — | 0 | -$0.42 — | |
| Inotiv NOTV | $2.11 — |
+5.5
|
$54.8M — | $354.1K — | $1.96 — | $2.15 — | $54.8M — | 0 | -$2.92 — | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+2
|
$82.75M 51.06M USD | $125.18K 77.24K USD | $0.1 0.06 USD | $0.1 0.06 USD | $82.75M 51.06M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.AX | $0.08999 0.06 USD |
0
|
$74.94M 49.6M USD | $111.23K 73.62K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $74.94M 49.6M USD | 0 | -$0.03 -0.01 USD | |
| DarioHealth DRIO | $1.6 — |
-9.09
|
$47.88M — | $94.23K — | $1.55 — | $1.73 — | $47.88M — | 0 | -$1.53 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.3499 0.04 USD |
-2.82
|
$332.31M 42.49M USD | $45K 5.75K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $332.31M 42.49M USD | 0 | -$0.1 -0.01 USD | |
| OncoCyte OCX | $2.69 — |
-4.95
|
$35.95M — | $11.47K — | $2.65 — | $2.84 — | $35.95M — | 0 | -$5.08 — | |
| Cryosite Limited CTE.AX | $1.1 0.73 USD |
0
|
$53.69M 35.54M USD | $5.99K 3.96K USD | $1.1 0.72 USD | $1.1 0.73 USD | $53.69M 35.54M USD | 36.66 | $0.03 0.02 USD | |
| Exagen XGN | $1.94 — |
+1.84
|
$33.62M — | $16.55K — | $1.88 — | $1.98 — | $33.62M — | 0 | -$1.13 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}