Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $803.17 — |
+2.55
|
$763.34B — | $4.16M — | $791.39 — | $816.61 — | $763.34B — | 117.59 | $6.83 — | |
| Novo Nordisk A/S NVO | $135.16 — |
+1.69
|
$602.09B — | $3.55M — | $133.32 — | $135.48 — | $602.09B — | 46.44 | $2.91 — | |
| Novo Nordisk A/S NONOF | $135.15 — |
+1.52
|
$601.15B — | $3.27K — | $129.35 — | $135.23 — | $601.15B — | 46.44 | $2.91 — | |
| Novo Nordisk A/S NOVO-B.CO | $916 134.3 USD |
-1.21
|
$4.08T 598.28B USD | $287.19K 42.11K USD | $914.8 134.13 USD | $928.5 136.14 USD | $4.08T 598.28B USD | 45.96 | $19.93 2.92 USD | |
| Novo Nordisk A/S 0QIU.IL | $916.6 134.39 USD |
-0.18
|
$3.85T 564.31B USD | $1.63K 238.26 USD | $915.8 134.28 USD | $928 136.06 USD | $3.85T 564.31B USD | 61.68 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $38.3 7.76 USD |
+0.84
|
$2.47T 500.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 500.13B USD | 32.18 | $1.19 0.24 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $522.4 — |
0
|
$483.9B — | $0 — | $522.4 — | $522.4 — | $483.9B — | 23.39 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $523.55 — |
+1.22
|
$481.87B — | $2.31M — | $515.92 — | $524.72 — | $481.87B — | 31.94 | $16.39 — | |
| Johnson & Johnson JNJ | $151.24 — |
-0.02
|
$363.99B — | $5.48M — | $150.79 — | $152.59 — | $363.99B — | 22.47 | $6.73 — | |
| Merck & Co., Inc. 0QAH.IL | $130.7 — |
-0.53
|
$331.65B — | $0 — | $130.7 — | $130.7 — | $331.65B — | 107.13 | $1.22 — | |
| Merck & MRK | $130.76 — |
-0.18
|
$331.19B — | $6.05M — | $130.48 — | $132.79 — | $331.19B — | 145.28 | $0.9 — | |
| AbbVie Inc. 0QCV.IL | $162.56 — |
-1.05
|
$292.43B — | $186 — | $162.56 — | $162.56 — | $292.43B — | 33.44 | $4.86 — | |
| AbbVie ABBV | $162.93 — |
-0.99
|
$287.71B — | $3.64M — | $162.5 — | $165.71 — | $287.71B — | 48.49 | $3.36 — | |
| AstraZeneca PLC AZN.ST | $1,682 164.18 USD |
-0.38
|
$2.61T 254.52B USD | $39.85K 3.89K USD | $1,676.5 163.65 USD | $1,694.5 165.4 USD | $2.61T 254.52B USD | 38.90 | $43.23 4.22 USD | |
| AstraZeneca PLC ZEG.DE | $145.1 158.61 USD |
-0.03
|
$230.1B 251.53B USD | $2.4K 2.62K USD | $144.4 157.85 USD | $145.1 158.61 USD | $230.1B 251.53B USD | 39.86 | $3.64 3.98 USD | |
| AstraZeneca AZN | $79.18 — |
+2.68
|
$245.5B — | $7.74M — | $77.76 — | $79.25 — | $245.5B — | 39.00 | $2.03 — | |
| Novartis AG 0QLR.IL | $93.37 106.24 USD |
-0.55
|
$214.08B 243.58B USD | $15.96K 18.16K USD | $93.24 106.09 USD | $93.44 106.31 USD | $214.08B 243.58B USD | 29.08 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $233.5 265.67 USD |
-1.99
|
$198.14B 225.44B USD | $7.69K 8.74K USD | $233.3 265.45 USD | $237 269.66 USD | $198.14B 225.44B USD | 17.96 | $13 14.79 USD | |
| Thermo Fisher Scientific TMO | $590.12 — |
-0.65
|
$225.26B — | $1.13M — | $585.32 — | $594 — | $225.26B — | 37.87 | $15.58 — | |
| Novartis AG NOVNEE.SW | $93.6 106.5 USD |
-0.29
|
$191.02B 217.34B USD | $20K 22.76K USD | $93.6 106.5 USD | $93.67 106.58 USD | $191.02B 217.34B USD | 23.39 | $4 4.55 USD | |
| Novartis AG NOVN.SW | $93.33 106.19 USD |
-0.6
|
$190.43B 216.67B USD | $207.85K 236.49K USD | $93.23 106.08 USD | $93.54 106.43 USD | $190.43B 216.67B USD | 23.33 | $4 4.55 USD | |
| Roche Holding AG ROG.SW | $233.9 266.13 USD |
-0.21
|
$189.07B 215.12B USD | $83.21K 94.68K USD | $233.1 265.22 USD | $235.5 267.95 USD | $189.07B 215.12B USD | 16.35 | $14.3 16.27 USD | |
| Roche Holding AG RO.SW | $256.6 291.96 USD |
-0.85
|
$187.87B 213.75B USD | $4.78K 5.44K USD | $256.2 291.5 USD | $258.8 294.46 USD | $187.87B 213.75B USD | 17.93 | $14.31 16.28 USD | |
| Novartis AG NVSEF | $100 — |
+1.95
|
$210.47B — | $310 — | $98.37 — | $100 — | $210.47B — | 22.72 | $4.4 — | |
| Novartis AG NVS | $102.84 — |
0
|
$210.47B — | $877.81K — | $102.76 — | $103.13 — | $210.47B — | 23.37 | $4.4 — | |
| Roche Holding AG RHHBY | $32.32 — |
-1.37
|
$208.17B — | $2.5M — | $32.18 — | $32.44 — | $208.17B — | 16.40 | $1.97 — | |
| Roche Holding AG RHHVF | $260.63 — |
-0.69
|
$208.17B — | $28.79K — | $258.3 — | $260.64 — | $208.17B — | 16.55 | $15.74 — | |
| Danaher DHR | $266.55 — |
-0.21
|
$197.43B — | $2.55M — | $264.73 — | $267.33 — | $197.43B — | 48.99 | $5.44 — | |
| Abbott Laboratories ABT | $102.96 — |
-0.24
|
$179.11B — | $4.39M — | $102.41 — | $103.86 — | $179.11B — | 32.07 | $3.21 — | |
| Abbott Laboratories 0Q15.IL | $103.15 — |
0
|
$179B — | $465 — | $103.15 — | $103.15 — | $179B — | 35.20 | $2.93 — | |
| Pfizer Inc. 0Q1N.IL | $28.49 — |
+0.14
|
$172.67B — | $31 — | $28.49 — | $28.49 — | $172.67B — | 7.57 | $3.76 — | |
| Amgen Inc. 0R0T.IL | $313.45 — |
+0.3
|
$171.78B — | $0 — | $313.45 — | $313.45 — | $171.78B — | 21.12 | $14.84 — | |
| Amgen AMGN | $314.85 — |
+0.1
|
$168.9B — | $1.7M — | $311.9 — | $316.67 — | $168.9B — | 45.04 | $6.99 — | |
| Pfizer Inc. PFIZ34.SA | $36.7 7.44 USD |
+0.25
|
$831.86B 168.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $831.86B 168.6B USD | 0 | -$0.06 -0.01 USD | |
| Pfizer Inc. PFE.DE | $26.26 28.7 USD |
+0.38
|
$149.59B 163.52B USD | $2.68K 2.93K USD | $26.26 28.7 USD | $26.34 28.79 USD | $149.59B 163.52B USD | 0 | -$0.05 -0.05 USD | |
| Pfizer Inc. PFE.NE | $13.37 9.92 USD |
-0.15
|
$220.02B 163.26B USD | $65.98K 48.96K USD | $13.25 9.83 USD | $13.4 9.94 USD | $220.02B 163.26B USD | 0 | -$0.03 -0.02 USD | |
| Pfizer Inc. PFE.F | $26.28 28.73 USD |
+0.02
|
$149.05B 162.93B USD | $2.41K 2.63K USD | $26.23 28.67 USD | $26.39 28.85 USD | $149.05B 162.93B USD | 0 | -$0.05 -0.05 USD | |
| Pfizer PFE | $28.56 — |
+0.11
|
$161.84B — | $25.91M — | $28.32 — | $28.67 — | $161.84B — | 0 | -$0.05 — | |
| Intuitive Surgical ISRG | $402.11 — |
+0.52
|
$142.63B — | $1.1M — | $397.29 — | $403 — | $142.63B — | 72.45 | $5.55 — | |
| Sanofi 0O59.IL | $89.82 98.19 USD |
-0.32
|
$118.47B 129.51B USD | $1.12K 1.22K USD | $89.46 97.79 USD | $90.65 99.09 USD | $118.47B 129.51B USD | 13.11 | $6.85 7.49 USD | |
| Stryker SYK | $330.51 — |
+0.24
|
$125.91B — | $1.26M — | $328.58 — | $331.43 — | $125.91B — | 37.72 | $8.76 — | |
| Sanofi SAN.PA | $89.71 98.07 USD |
-0.32
|
$112.11B 122.55B USD | $37.58K 41.08K USD | $89.56 97.9 USD | $90.09 98.48 USD | $112.11B 122.55B USD | 24.85 | $3.61 3.95 USD | |
| Sanofi SNY | $48.95 — |
+1.09
|
$122.35B — | $716.64K — | $48.59 — | $49 — | $122.35B — | 24.97 | $1.96 — | |
| Sanofi SNYNF | $97.7 — |
+0.97
|
$122.1B — | $307 — | $97.7 — | $97.7 — | $122.1B — | 24.86 | $3.93 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $442 — |
-0.87
|
$114.06B — | $1.04M — | $437.46 — | $446.34 — | $114.06B — | 28.64 | $15.43 — | |
| Medtronic MDT | $85.17 — |
+0.78
|
$113.09B — | $4.13M — | $84.5 — | $85.29 — | $113.09B — | 27.03 | $3.15 — | |
| Boston Scientific Corporation BSX | $75.67 — |
+0.41
|
$111.25B — | $5.76M — | $75.45 — | $76.12 — | $111.25B — | 63.58 | $1.19 — | |
| Regeneron Pharmaceuticals REGN | $993.95 — |
+0.68
|
$109.52B — | $326.91K — | $982.97 — | $995.75 — | $109.52B — | 29.32 | $33.89 — | |
| EssilorLuxottica Société anonyme EL.PA | $208.8 228.25 USD |
-0.24
|
$96.61B 105.6B USD | $10.46K 11.43K USD | $208.5 227.92 USD | $208.5 227.92 USD | $96.61B 105.6B USD | 41.92 | $4.98 5.44 USD | |
| EssilorLuxottica Société anonyme ESLOY | $113.54 — |
+0.07
|
$105.29B — | $13.15K — | $113.18 — | $113.62 — | $105.29B — | 42.05 | $2.7 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $208.7 228.14 USD |
-0.05
|
$94.88B 103.72B USD | $189 206.6 USD | $208.8 228.25 USD | $210.6 230.21 USD | $94.88B 103.72B USD | 39.90 | $5.23 5.72 USD | |
| The Cigna CI | $336.38 — |
+0.9
|
$95.56B — | $1.13M — | $333.96 — | $338.81 — | $95.56B — | 27.61 | $12.18 — | |
| GSK plc GSK | $44.46 — |
-0.29
|
$93.47B — | $3.46M — | $44.46 — | $44.72 — | $93.47B — | 16.05 | $2.77 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $42.3 — |
-3.16
|
$90.94B — | $45 — | $42.3 — | $42.3 — | $90.94B — | 11.40 | $3.71 — | |
| CSL Limited CSLLY | $92.51 — |
-0.25
|
$89.49B — | $18.23K — | $92.46 — | $93.24 — | $89.49B — | 36.42 | $2.54 — | |
| CSL Limited CSL.AX | $278.09 184.06 USD |
+0.17
|
$134.39B 88.95B USD | $520.89K 344.76K USD | $277.2 183.47 USD | $280.1 185.39 USD | $134.39B 88.95B USD | 36.54 | $7.61 5.04 USD | |
| Bristol-Myers Squibb Company BMY | $42.27 — |
-2.51
|
$85.69B — | $17.07M — | $42.25 — | $43.43 — | $85.69B — | 0 | -$3.1 — | |
| HCA Healthcare HCA | $321.12 — |
-1.21
|
$84.11B — | $838.59K — | $317.98 — | $325.07 — | $84.11B — | 16.02 | $20.04 — | |
| Merck KGaA 0O14.IL | $166.3 181.79 USD |
+0.42
|
$76.92B 84.09B USD | $638 697.42 USD | $165.3 180.7 USD | $166.3 181.79 USD | $76.92B 84.09B USD | 23.48 | $7.08 7.74 USD | |
| Gilead Sciences GILD | $67.29 — |
-0.9
|
$83.83B — | $4.55M — | $66.84 — | $67.9 — | $83.83B — | 186.91 | $0.36 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $67.13 — |
+0.04
|
$83.64B — | $3.1K — | $67.13 — | $67.13 — | $83.64B — | 15.43 | $4.35 — | |
| Merck KGaA MRK.DE | $166.25 181.73 USD |
+0.33
|
$72.28B 79.01B USD | $9.21K 10.06K USD | $165.25 180.64 USD | $166.3 181.79 USD | $72.28B 79.01B USD | 26.55 | $6.26 6.84 USD | |
| Zoetis ZTS | $172.79 — |
-0.92
|
$78.84B — | $1.59M — | $172.52 — | $175.78 — | $78.84B — | 33.35 | $5.18 — | |
| Merck KGaA MKKGY | $35.95 — |
-0.45
|
$78.24B — | $13.41K — | $35.91 — | $36.03 — | $78.24B — | 26.43 | $1.36 — | |
| CVS Health CVS | $57.32 — |
-0.14
|
$71.96B — | $16.75M — | $56.7 — | $57.49 — | $71.96B — | 10.05 | $5.7 — | |
| McKesson MCK | $552.39 — |
-2.06
|
$71.8B — | $819.81K — | $552.18 — | $565 — | $71.8B — | 24.69 | $22.37 — | |
| Daiichi Sankyo Company, Limited 4568.T | $5,426 36.63 USD |
-1.27
|
$10.4T 70.23B USD | $3.71M 25.02K USD | $5,384 36.34 USD | $5,524 37.29 USD | $10.4T 70.23B USD | 51.96 | $104.42 0.7 USD | |
| Moderna, Inc. 0A45.IL | $141.71 — |
+1.42
|
$68.9B — | $0 — | $141.71 — | $141.71 — | $68.9B — | 52.87 | $2.68 — | |
| Daiichi Sankyo Company DSKYF | $35.8 — |
+0.14
|
$68.65B — | $1.36K — | $34.45 — | $35.83 — | $68.65B — | 53.43 | $0.67 — | |
| Becton, Dickinson and Company BDX | $234.86 — |
-0.96
|
$67.88B — | $1.2M — | $234.27 — | $238.17 — | $67.88B — | 50.29 | $4.67 — | |
| Daiichi Sankyo Company, Limited DSNKY | $35.11 — |
-0.82
|
$67.39B — | $34.96K — | $34.99 — | $35.25 — | $67.39B — | 52.40 | $0.67 — | |
| Siemens Healthineers AG SHL.DE | $53.44 58.42 USD |
+0.04
|
$59.63B 65.18B USD | $44.6K 48.75K USD | $53.3 58.26 USD | $53.76 58.77 USD | $59.63B 65.18B USD | 39.58 | $1.35 1.48 USD | |
| Siemens Healthineers AG SMMNY | $28.95 — |
+0.84
|
$64.6B — | $15.07K — | $28.68 — | $28.99 — | $64.6B — | 39.12 | $0.74 — | |
| Moderna, Inc. M1RN34.SA | $36.6 7.42 USD |
+1.24
|
$280.53B 56.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.53B 56.86B USD | 0 | -$3.98 -0.8 USD | |
| Moderna MRNA | $143.69 — |
+1.9
|
$55.07B — | $3.29M — | $138.1 — | $143.87 — | $55.07B — | 0 | -$15.59 — | |
| Edwards Lifesciences EW | $90.34 — |
+0.62
|
$54.44B — | $2.21M — | $90.01 — | $90.73 — | $54.44B — | 38.93 | $2.32 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $4,846 32.71 USD |
-3.77
|
$7.97T 53.82B USD | $3.04M 20.52K USD | $4,840 32.67 USD | $5,005 33.79 USD | $7.97T 53.82B USD | 24.42 | $198.42 1.34 USD | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $16 — |
-0.37
|
$52.98B — | $79.75K — | $15.58 — | $16.57 — | $52.98B — | 25.00 | $0.64 — | |
| DexCom DXCM | $130.84 — |
+0.11
|
$52.03B — | $1.71M — | $129.95 — | $131.56 — | $52.03B — | 84.96 | $1.54 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $305 42.41 USD |
-0.16
|
$369.79B 51.42B USD | $3.07M 426.93K USD | $301.6 41.94 USD | $306.1 42.56 USD | $369.79B 51.42B USD | 30.34 | $10.05 1.4 USD | |
| Alcon Inc. 0A0D.IL | $82.62 94 USD |
+2.23
|
$44.39B 50.5B USD | $8.9K 10.13K USD | $81.4 92.62 USD | $82.66 94.05 USD | $44.39B 50.5B USD | 127.10 | $0.65 0.74 USD | |
| Alcon Inc. ALC.SW | $82.62 94 USD |
+2.71
|
$40.75B 46.37B USD | $175.21K 199.35K USD | $81.28 92.48 USD | $82.68 94.07 USD | $40.75B 46.37B USD | 43.25 | $1.91 2.17 USD | |
| Agilent A | $153.67 — |
-0.63
|
$45.03B — | $986.2K — | $152.34 — | $154.65 — | $45.03B — | 36.76 | $4.18 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,518.4 18.37 USD |
-1.46
|
$3.64T 44.08B USD | $1.76M 21.31K USD | $1,505.4 18.21 USD | $1,547 18.72 USD | $3.64T 44.08B USD | 40.88 | $37.14 0.45 USD | |
| Alcon ALC | $88.7 — |
+0.68
|
$43.75B — | $865.1K — | $88.09 — | $88.9 — | $43.75B — | 42.03 | $2.11 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,102 27.69 USD |
-0.75
|
$6.44T 43.45B USD | $2.56M 17.27K USD | $4,100 27.68 USD | $4,131 27.89 USD | $6.44T 43.45B USD | 44.90 | $91.34 0.62 USD | |
| HOYA Corporation 7741.T | $18,335 123.77 USD |
-1.5
|
$6.43T 43.38B USD | $894K 6.03K USD | $18,230 123.06 USD | $18,590 125.49 USD | $6.43T 43.38B USD | 35.55 | $515.64 3.48 USD | |
| Humana HUM | $355.63 — |
+0.12
|
$42.85B — | $882.83K — | $353.96 — | $357.14 — | $42.85B — | 21.88 | $16.25 — | |
| IDEXX Laboratories IDXX | $518.44 — |
-2.19
|
$42.82B — | $486.17K — | $518.4 — | $529.05 — | $42.82B — | 50.23 | $10.32 — | |
| Lonza Group AG LONN.SW | $510.6 580.95 USD |
+0.55
|
$36.82B 41.9B USD | $21.85K 24.86K USD | $504 573.44 USD | $511.6 582.09 USD | $36.82B 41.9B USD | 57.43 | $8.89 10.11 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.7 — |
+3.21
|
$41.89B — | $3.44K — | $26.7 — | $26.7 — | $41.89B — | 46.03 | $0.58 — | |
| Centene CNC | $78.4 — |
+1.07
|
$41.84B — | $2.41M — | $77.34 — | $78.73 — | $41.84B — | 15.46 | $5.07 — | |
| IQVIA IQV | $229.38 — |
-0.31
|
$41.79B — | $1.02M — | $226.75 — | $229.59 — | $41.79B — | 31.33 | $7.32 — | |
| HOYA Corporation HOCPY | $119 — |
-2.03
|
$41.72B — | $13.64K — | $118.5 — | $120.99 — | $41.72B — | 36.06 | $3.3 — | |
| Takeda Pharmaceutical Company TAK | $13.2 — |
-0.6
|
$41.46B — | $986.14K — | $13.17 — | $13.28 — | $41.46B — | 45.51 | $0.29 — | |
| Lonza Group AG LZAGY | $55.84 — |
-4.2
|
$40.27B — | $40.2K — | $55.6 — | $57.49 — | $40.27B — | 56.97 | $0.98 — | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $43.54 6.05 USD |
-0.59
|
$277.74B 38.62B USD | $25.24M 3.51M USD | $43.4 6.03 USD | $43.96 6.11 USD | $277.74B 38.62B USD | 62.20 | $0.7 0.1 USD | |
| Veeva Systems VEEV | $209.24 — |
-0.34
|
$33.82B — | $647.87K — | $208.14 — | $210.95 — | $33.82B — | 64.98 | $3.22 — | |
| Biogen BIIB | $227.69 — |
-1.68
|
$33.15B — | $761.21K — | $224.82 — | $231.95 — | $33.15B — | 28.49 | $7.99 — | |
| Mettler-Toledo MTD | $1,521.29 — |
+0.2
|
$32.49B — | $136.16K — | $1,494.26 — | $1,523.41 — | $32.49B — | 42.73 | $35.6 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||