$2.7T
Total marketcap
$92.4B
Total volume
BTC 49.54%     ETH 17.00%
Dominance

Country: Spain Exchange: MCE Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Spain (89)
MCE (89)
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
IBEX 35... IMPACTO DIV INDH.MC 245.5 EUR 268.36 USD
0
96.44M EUR 105.42M USD 245.5 EUR 268.36 USD 245.5 EUR 268.36 USD 96.44M EUR 105.42M USD
IBEX GENDER EQUALITY TOTAL RETU INDET.MC 12153.8 EUR 13285.75 USD
-0.42
50.39M EUR 55.09M USD 12141.8 EUR 13272.63 USD 12198 EUR 13334.06 USD 50.39M EUR 55.09M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 11738.6 EUR 12831.88 USD
-0.42
50.39M EUR 55.09M USD 11727 EUR 12819.2 USD 11781.3 EUR 12878.55 USD 50.39M EUR 55.09M USD
IBEX GENDER EQUALITY INDE.MC 10051.9 EUR 10988.08 USD
-0.42
50.39M EUR 55.09M USD 10042 EUR 10977.26 USD 10088.4 EUR 11027.98 USD 50.39M EUR 55.09M USD
FTSE 4GOOD IBEX NET RETURN INDNN.MC 25294.7 EUR 27650.52 USD
-0.68
48.66M EUR 53.2M USD 25294.7 EUR 27650.52 USD 25415.8 EUR 27782.9 USD 48.66M EUR 53.2M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 29217.8 EUR 31939 USD
-0.68
48.66M EUR 53.2M USD 29217.8 EUR 31939 USD 29357.7 EUR 32091.93 USD 48.66M EUR 53.2M USD
FTSE 4GOOD IBEX INDN.MC 11643.7 EUR 12728.14 USD
-0.68
48.66M EUR 53.2M USD 11643.7 EUR 12728.14 USD 11699.5 EUR 12789.13 USD 48.66M EUR 53.2M USD
IBEX 35 IBEX 11192.5 EUR 12234.91 USD
-0.74
45.96M EUR 50.24M USD 11190.7 EUR 12232.95 USD 11260.7 EUR 12309.47 USD 39 45.96M EUR 50.24M USD
IBEX 35... CON DIVIDENDOS INDJ.MC 38211.1 EUR 41769.9 USD
-0.63
42.26M EUR 46.2M USD 38207.8 EUR 41766.29 USD 38399.2 EUR 41975.51 USD 42.26M EUR 46.2M USD
IBEX 35... CON DIVIDENDOS NETOS INDY.MC 31340.9 EUR 34259.84 USD
-0.63
42.26M EUR 46.2M USD 31338.3 EUR 34257 USD 31495.2 EUR 34428.51 USD 42.26M EUR 46.2M USD
IBEX 35... CAPPED NET RETURN INDZ.MC 31426.7 EUR 34353.63 USD
-0.63
42.26M EUR 46.2M USD 31424 EUR 34350.68 USD 31581.4 EUR 34522.74 USD 42.26M EUR 46.2M USD
IBEX35... APALANCADO NETO X5 INDU.MC 720.2 EUR 787.28 USD
-3.21
42.26M EUR 46.19M USD 720.2 EUR 787.28 USD 738.3 EUR 807.06 USD 42.26M EUR 46.19M USD
IBEX 35... APALANCADO NETO X10 UX.MC 17080 EUR 18670.75 USD
-6.44
42.26M EUR 46.19M USD 17080 EUR 18670.75 USD 17970.3 EUR 19643.97 USD 42.26M EUR 46.19M USD
IBEX 35... APALANCADO X3 INDM.MC 834.5 EUR 912.22 USD
-1.93
42.26M EUR 46.19M USD 834.5 EUR 912.22 USD 847 EUR 925.89 USD 42.26M EUR 46.19M USD
IBEX 35... APALANCADO NETO X3 INDR.MC 12823.9 EUR 14018.26 USD
-1.92
42.26M EUR 46.19M USD 12823.9 EUR 14018.26 USD 13015.2 EUR 14227.37 USD 42.26M EUR 46.19M USD
IBEX 35... DOBLE APALANCADO INDF.MC 5807.4 EUR 6348.27 USD
-1.28
42.26M EUR 46.19M USD 5807.4 EUR 6348.27 USD 5864.8 EUR 6411.02 USD 42.26M EUR 46.19M USD
IBEX 35... DOBLE APALANCADO BRU INDP.MC 33879.4 EUR 37034.76 USD
-1.28
42.26M EUR 46.19M USD 33879.4 EUR 37034.76 USD 34214.3 EUR 37400.85 USD 42.26M EUR 46.19M USD
IBEX 35... DOBLE APALANCADO NET INDQ.MC 27059 EUR 29579.14 USD
-1.28
42.26M EUR 46.19M USD 27059 EUR 29579.14 USD 27326.4 EUR 29871.45 USD 42.26M EUR 46.19M USD
IBEX 35... INVERSO INDK.MC 1593.5 EUR 1741.91 USD
+0.66
42.26M EUR 46.19M USD 1585.7 EUR 1733.38 USD 1593.5 EUR 1741.91 USD 42.26M EUR 46.19M USD
IBEX 35... INVERSO X3 INDW.MC 2740.9 EUR 2996.17 USD
+1.94
42.26M EUR 46.19M USD 2701.6 EUR 2953.21 USD 2740.9 EUR 2996.17 USD 42.26M EUR 46.19M USD
IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC 281 EUR 307.17 USD
-0.88
42.26M EUR 46.19M USD 281 EUR 307.17 USD 282.9 EUR 309.25 USD 42.26M EUR 46.19M USD
IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC 156.5 EUR 171.08 USD
-0.51
42.26M EUR 46.19M USD 156.5 EUR 171.08 USD 157.1 EUR 171.73 USD 42.26M EUR 46.19M USD
IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC 165.5 EUR 180.91 USD
-0.6
42.26M EUR 46.19M USD 165.5 EUR 180.91 USD 166.3 EUR 181.79 USD 42.26M EUR 46.19M USD
IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC 181.5 EUR 198.4 USD
-0.87
42.26M EUR 46.19M USD 181.5 EUR 198.4 USD 182.7 EUR 199.72 USD 42.26M EUR 46.19M USD
IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC 267.4 EUR 292.3 USD
-0.74
42.26M EUR 46.19M USD 267.4 EUR 292.3 USD 269 EUR 294.05 USD 42.26M EUR 46.19M USD
IBEX 35... INVERSO X5 INDG.MC 84.9 EUR 92.81 USD
+3.28
42.26M EUR 46.19M USD 82.9 EUR 90.62 USD 84.9 EUR 92.81 USD 42.26M EUR 46.19M USD
IBEX 35... DOBLE INVERSO INDV.MC 111.8 EUR 122.21 USD
+1.27
42.26M EUR 46.19M USD 110.8 EUR 121.12 USD 111.8 EUR 122.21 USD 42.26M EUR 46.19M USD
IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC 180.2 EUR 196.98 USD
-0.77
42.26M EUR 46.19M USD 180.2 EUR 196.98 USD 181.3 EUR 198.19 USD 42.26M EUR 46.19M USD
IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC 226.4 EUR 247.49 USD
-0.48
42.26M EUR 46.19M USD 226.4 EUR 247.49 USD 227.3 EUR 248.47 USD 42.26M EUR 46.19M USD
IBEX 35... INVERSO X10 GX.MC 24.3 EUR 26.56 USD
+6.58
42.26M EUR 46.19M USD 23.2 EUR 25.36 USD 24.3 EUR 26.56 USD 42.26M EUR 46.19M USD
IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC 243.5 EUR 266.18 USD
-0.57
42.26M EUR 46.19M USD 243.5 EUR 266.18 USD 244.6 EUR 267.38 USD 42.26M EUR 46.19M USD
IBEX SMALL CAP... CON DIVIDENDO INDSN.MC 13403.7 EUR 14652.06 USD
-0.18
31.55M EUR 34.49M USD 13397.6 EUR 14645.39 USD 13474.7 EUR 14729.67 USD 31.55M EUR 34.49M USD
IBEX SMALL CAP... CON DIVIDENDO INDST.MC 14123.8 EUR 15439.22 USD
-0.18
31.55M EUR 34.49M USD 14117.4 EUR 15432.23 USD 14198.7 EUR 15521.1 USD 31.55M EUR 34.49M USD
IBEX SMALL CAP... INDS.MC 8749.7 EUR 9564.6 USD
-0.18
31.55M EUR 34.49M USD 8745.7 EUR 9560.23 USD 8796 EUR 9615.22 USD 31.55M EUR 34.49M USD
IBEX TOP DIVIDENDO... INDD.MC 3242.4 EUR 3544.38 USD
-0.31
21.26M EUR 23.24M USD 3240.2 EUR 3541.98 USD 3253.6 EUR 3556.62 USD 21.26M EUR 23.24M USD
IBEX TOP DIVIDENDO... RENTABILI INDDN.MC 8386.7 EUR 9167.8 USD
-0.31
21.26M EUR 23.24M USD 8381 EUR 9161.57 USD 8415.7 EUR 9199.5 USD 21.26M EUR 23.24M USD
IBEX TOP DIVIDENDO... RENTABILI INDDT.MC 10468.9 EUR 11443.92 USD
-0.31
21.26M EUR 23.24M USD 10461.8 EUR 11436.16 USD 10505 EUR 11483.38 USD 21.26M EUR 23.24M USD
IBEX 35... BANCOS INDIB.MC 853.9 EUR 933.43 USD
-1.02
18.95M EUR 20.71M USD 853.5 EUR 932.99 USD 862.5 EUR 942.83 USD 18.95M EUR 20.71M USD
INDICE SAN INVERSO X5 INDS5S.MC 4337.8 EUR 4741.8 USD
+5.62
4.9M EUR 5.35M USD 4150.2 EUR 4536.73 USD 4340 EUR 4744.21 USD 4.9M EUR 5.35M USD
INDICE SAN INVERSO X3 S3S.MC 1551.8 EUR 1696.33 USD
+3.37
4.9M EUR 5.35M USD 1510.7 EUR 1651.4 USD 1552.3 EUR 1696.87 USD 4.9M EUR 5.35M USD
INDICE SAN APALANCADO X3 S3L.MC 695 EUR 759.73 USD
-3.39
4.9M EUR 5.35M USD 694.8 EUR 759.51 USD 714.7 EUR 781.26 USD 4.9M EUR 5.35M USD
INDICE SAN APALANCADO X5 S5L.MC 1218.3 EUR 1331.77 USD
-5.64
4.9M EUR 5.35M USD 1217.6 EUR 1331 USD 1277.2 EUR 1396.15 USD 4.9M EUR 5.35M USD
IBEX 35... ENERGIA INDIE.MC 1454.7 EUR 1590.18 USD
-0.4
3.98M EUR 4.35M USD 1452.1 EUR 1587.34 USD 1460.5 EUR 1596.52 USD 3.98M EUR 4.35M USD
IBEX 35... CAPPED INDX.MC 11826.4 EUR 12927.85 USD
-0.32
2.98M EUR 3.26M USD 11826.4 EUR 12927.85 USD 11827.8 EUR 12929.38 USD 2.98M EUR 3.26M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 11152.4 EUR 12191.08 USD
-0.33
2.98M EUR 3.26M USD 11152.4 EUR 12191.08 USD 11152.4 EUR 12191.08 USD 2.98M EUR 3.26M USD
IBEX 35 TR DECREMENT 4,5% INDIXA.MC 11147.1 EUR 12185.29 USD
-0.33
2.98M EUR 3.26M USD 11147.1 EUR 12185.29 USD 11147.1 EUR 12185.29 USD 2.98M EUR 3.26M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 11014.2 EUR 12040.01 USD
-0.33
2.98M EUR 3.26M USD 11014.2 EUR 12040.01 USD 11014.2 EUR 12040.01 USD 2.98M EUR 3.26M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 10993 EUR 12016.83 USD
-0.33
2.98M EUR 3.26M USD 10993 EUR 12016.83 USD 10993 EUR 12016.83 USD 2.98M EUR 3.26M USD
INDICE TEF INVERSO X3 T3S.MC 177 EUR 193.48 USD
-0.84
2.64M EUR 2.89M USD 175.3 EUR 191.63 USD 181.2 EUR 198.08 USD 2.64M EUR 2.89M USD
INDICE TEF INVERSO X5 INDT5S.MC 438.5 EUR 479.34 USD
-1.44
2.64M EUR 2.89M USD 431.6 EUR 471.8 USD 455.9 EUR 498.36 USD 2.64M EUR 2.89M USD
INDICE TEF APALANCADO X3 T3L.MC 317 EUR 346.52 USD
+0.83
2.64M EUR 2.89M USD 309.6 EUR 338.43 USD 319.9 EUR 349.69 USD 2.64M EUR 2.89M USD
INDICE TEF APALANCADO X5 T5L.MC 203.2 EUR 222.13 USD
+1.4
2.64M EUR 2.89M USD 195.3 EUR 213.49 USD 206.3 EUR 225.51 USD 2.64M EUR 2.89M USD
INDICE BBVA APALANCADO X5 B5L.MC 1023.4 EUR 1118.71 USD
-5.38
1.77M EUR 1.93M USD 1023.4 EUR 1118.71 USD 1088.7 EUR 1190.1 USD 1.77M EUR 1.93M USD
INDICE BBVA APALANCADO X3 B3L.MC 2074.6 EUR 2267.82 USD
-3.22
1.77M EUR 1.93M USD 2074.6 EUR 2267.82 USD 2152.3 EUR 2352.75 USD 1.77M EUR 1.93M USD
INDICE BBVA INVERSO X3 B3S.MC 624.5 EUR 682.66 USD
+3.19
1.77M EUR 1.93M USD 602.6 EUR 658.72 USD 624.5 EUR 682.66 USD 1.77M EUR 1.93M USD
INDICE BBVA INVERSO X5 B5S.MC 2596.2 EUR 2838 USD
+5.32
1.77M EUR 1.93M USD 2447.4 EUR 2675.34 USD 2596.2 EUR 2838 USD 1.77M EUR 1.93M USD
IBEX 35... CONSTRUCCION INDIC.MC 2026.1 EUR 2214.8 USD
-0.43
1.4M EUR 1.53M USD 2011.1 EUR 2198.4 USD 2030.2 EUR 2219.28 USD 1.4M EUR 1.53M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC 16825.1 EUR 18392.11 USD
-0.22
1.23M EUR 1.35M USD 16806.4 EUR 18371.67 USD 16902.1 EUR 18476.28 USD 1.23M EUR 1.35M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC 18416.6 EUR 20131.83 USD
-0.22
1.23M EUR 1.35M USD 18396.2 EUR 20109.53 USD 18500.9 EUR 20223.98 USD 1.23M EUR 1.35M USD
IBEX MEDIUM CAP... INDC.MC 14871.6 EUR 16256.67 USD
-0.23
1.21M EUR 1.32M USD 14857.7 EUR 16241.47 USD 14942.3 EUR 16333.95 USD 1.21M EUR 1.32M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1790.8 EUR 1957.59 USD
-0.33
679.55K EUR 742.84K USD 1787.4 EUR 1953.87 USD 1804.3 EUR 1972.34 USD 679.55K EUR 742.84K USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1753.4 EUR 1916.7 USD
-1.24
557.65K EUR 609.59K USD 1738.1 EUR 1899.98 USD 1783.7 EUR 1949.83 USD 557.65K EUR 609.59K USD
INDICE ITX INVERSO X5 I5S.MC 4090.1 EUR 4471.03 USD
+2.04
242.21K EUR 264.76K USD 3943.7 EUR 4311 USD 4158.8 EUR 4546.13 USD 242.21K EUR 264.76K USD
INDICE ITX INVERSO X3 I3S.MC 12.1 EUR 13.23 USD
+0.83
242.21K EUR 264.76K USD 11.9 EUR 13.01 USD 12.3 EUR 13.45 USD 242.21K EUR 264.76K USD
INDICE ITX APALANCADO X3 I3L.MC 8394.7 EUR 9176.54 USD
-1.25
242.21K EUR 264.76K USD 8307.4 EUR 9081.11 USD 8581.1 EUR 9380.3 USD 242.21K EUR 264.76K USD
INDICE ITX APALANCADO X5 I5L.MC 330.6 EUR 361.39 USD
-2.1
242.21K EUR 264.76K USD 324.8 EUR 355.05 USD 342.9 EUR 374.84 USD 242.21K EUR 264.76K USD
LATIBEX AS INDB.MC 2402.3 EUR 2626.04 USD
+0.26
220 EUR 240 USD 2402.3 EUR 2626.04 USD 2402.3 EUR 2626.04 USD 220 EUR 240 USD
LATIBEX BRASIL INDL.MC 11000.8 EUR 12025.36 USD
+0.03
55 EUR 60 USD 11000.8 EUR 12025.36 USD 11000.8 EUR 12025.36 USD 55 EUR 60 USD
LATIBEX TOP INDT.MC 5476.1 EUR 5986.12 USD
+0.07
55 EUR 60 USD 5476.1 EUR 5986.12 USD 5476.1 EUR 5986.12 USD 55 EUR 60 USD
IBEX 35... SKEW INDISKEW.MC 3.61 EUR 3.95 USD
0
3.61 EUR 3.95 USD 3.61 EUR 3.95 USD
AIAF 2000... L 5-10 yr INDA510.MC 7452.84 EUR 8146.96 USD
0
7452.84 EUR 8146.96 USD 7452.84 EUR 8146.96 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 9797.87 EUR 10710.4 USD
0
9797.87 EUR 10710.4 USD 9797.87 EUR 10710.4 USD
AIAF 2000... INDA200.MC 6326.28 EUR 6915.48 USD
0
6326.28 EUR 6915.48 USD 6326.28 EUR 6915.48 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6062.28 EUR 6626.89 USD
0
6062.28 EUR 6626.89 USD 6062.28 EUR 6626.89 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1645.63 EUR 1798.9 USD
0
1645.63 EUR 1798.9 USD 1645.63 EUR 1798.9 USD
IBEX 35... PUTWRITE INDIPW.MC 1740.61 EUR 1902.72 USD
0
1740.61 EUR 1902.72 USD 1740.61 EUR 1902.72 USD
IBEX 35... BUYWRITE INDIBW.MC 1827.93 EUR 1998.17 USD
0
1827.93 EUR 1998.17 USD 1827.93 EUR 1998.17 USD
AIAF 2000... S 1-3 yr INDAS13.MC 4981.61 EUR 5445.57 USD
0
4981.61 EUR 5445.57 USD 4981.61 EUR 5445.57 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 92.91 EUR 101.56 USD
-0.14
92.91 EUR 101.56 USD 92.91 EUR 101.56 USD
Indice Deuda Publica m...s de 2 INDTM21A.MC 78.11 EUR 85.38 USD
-0.26
78.11 EUR 85.38 USD 78.11 EUR 85.38 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 97.88 EUR 107 USD
-0.06
97.88 EUR 107 USD 97.88 EUR 107 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.3 EUR 108.55 USD
+0.02
99.3 EUR 108.55 USD 99.3 EUR 108.55 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 97.4 EUR 106.47 USD
0
97.4 EUR 106.47 USD 97.4 EUR 106.47 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 99.23 EUR 108.47 USD
-0.1
99.23 EUR 108.47 USD 99.23 EUR 108.47 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 92.31 EUR 100.91 USD
+0.02
92.31 EUR 100.91 USD 92.31 EUR 100.91 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 782.01 EUR 854.84 USD
0
782.01 EUR 854.84 USD 782.01 EUR 854.84 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 96.28 EUR 105.25 USD
+0.01
96.28 EUR 105.25 USD 96.28 EUR 105.25 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 96.13 EUR 105.08 USD
-0.06
96.13 EUR 105.08 USD 96.13 EUR 105.08 USD
VIBEX... INDVIBEX.MC 10.84 EUR 11.85 USD
0
10.84 EUR 11.85 USD 10.84 EUR 11.85 USD