Country: United Kingdom Exchange: FTSE Index Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United Kingdom (27)
- {{country.name}}
- All countries
- United Kingdom (27)
FTSE Index (27)
- {{item.name}}
- All exchanges
- FTSE (1)
- FTSE Index (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4585.31 GBP 5864.32 USD |
-0.04
|
— — | 4568.47 GBP 5842.78 USD | 4592.87 GBP 5873.99 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 792.5 GBP 1013.56 USD |
+0.11
|
— — | 791.24 GBP 1011.95 USD | 793.92 GBP 1015.37 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 6928.74 GBP 8861.41 USD |
-1.2
|
— — | 6874.47 GBP 8792.01 USD | 7012.55 GBP 8968.6 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 12629.94 CNY 1756.11 USD |
+0.77
|
— — | 12524.68 CNY 1741.47 USD | 12676.17 CNY 1762.54 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 245.15 USD — |
-0.32
|
— — | 244.74 USD — | 246.74 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1812.24 USD — |
+0.29
|
— — | 1806.55 USD — | 1826.8 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 498.64 USD — |
-0.26
|
— — | 498.6 USD — | 501.01 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 82.32 USD — |
+1.3
|
— — | 81.21 USD — | 82.42 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 242.43 USD — |
-0.43
|
— — | 242.09 USD — | 243.9 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 210.1 USD — |
<0.01
|
— — | 209.71 USD — | 210.75 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 729.22 USD — |
+0.02
|
— — | 727.79 USD — | 731.56 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.68 USD — |
-0.74
|
— — | 2.68 USD — | 2.7 USD — | — - | — — |
| FTSE 350 FTLC | 4642.54 GBP 5937.51 USD |
-0.04
|
— — | 4626.24 GBP 5916.66 USD | 4649.42 GBP 5946.31 USD | 298 - | — — |
| FTSE 250 FTMC | 20822.84 GBP 26631.08 USD |
+0.23
|
— — | 20745.47 GBP 26532.13 USD | 20822.84 GBP 26631.08 USD | 341 - | — — |
| FTSE 100 FTSE | 8438.65 GBP 10792.49 USD |
-0.08
|
— — | 8406.69 GBP 10751.62 USD | 8455.66 GBP 10814.25 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 21761.18 GBP 27831.15 USD |
+0.33
|
— — | 21666.04 GBP 27709.48 USD | 21761.53 GBP 27831.6 USD | — - | — — |
| FTSE SmallCap FTSC | 6766.62 GBP 8654.07 USD |
-0.14
|
— — | 6765.24 GBP 8652.31 USD | 6779.96 GBP 8671.13 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 7556.44 GBP 9664.2 USD |
-0.09
|
— — | 7476.76 GBP 9562.3 USD | 7604.6 GBP 9725.8 USD | — - | — — |
- {{ link.label }} {{link}}