Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
- All countries
- Netherlands (369)
Amsterdam (369)
- {{item.name}}
- All exchanges
- Amsterdam (369)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2830.67 EUR 3094.3 USD |
-0.16
|
— — | 2827.86 EUR 3091.23 USD | 2841.62 EUR 3106.27 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 1982.85 EUR 2167.52 USD |
-0.29
|
— — | 1980.87 EUR 2165.36 USD | 1990.53 EUR 2175.92 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1388.59 EUR 1517.92 USD |
-0.24
|
— — | 1385.68 EUR 1514.74 USD | 1392.38 EUR 1522.06 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1149.89 EUR 1256.99 USD |
-0.24
|
— — | 1147.48 EUR 1254.35 USD | 1153.03 EUR 1260.42 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1319.28 EUR 1442.15 USD |
-0.24
|
— — | 1316.51 EUR 1439.12 USD | 1322.88 EUR 1446.09 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2835.64 EUR 3099.74 USD |
+0.07
|
— — | 2835.64 EUR 3099.74 USD | 2835.64 EUR 3099.74 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3559.66 EUR 3891.19 USD |
+0.07
|
— — | 3559.66 EUR 3891.19 USD | 3559.66 EUR 3891.19 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1380.96 EUR 1509.58 USD |
+0.07
|
— — | 1380.96 EUR 1509.58 USD | 1380.96 EUR 1509.58 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 975.7 EUR 1066.57 USD |
-0.26
|
— — | 973.65 EUR 1064.33 USD | 978.36 EUR 1069.48 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1184.5 EUR 1294.82 USD |
+0.06
|
— — | 1184.5 EUR 1294.82 USD | 1184.5 EUR 1294.82 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1503.86 EUR 1643.92 USD |
+0.06
|
— — | 1503.86 EUR 1643.92 USD | 1503.86 EUR 1643.92 USD | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2704.01 EUR 2955.85 USD |
-0.23
|
— — | 2700.61 EUR 2952.13 USD | 2712.24 EUR 2964.84 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1660.71 EUR 1815.38 USD |
-0.24
|
— — | 1658.62 EUR 1813.1 USD | 1665.76 EUR 1820.9 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3178.53 EUR 3474.56 USD |
-0.22
|
— — | 3174.53 EUR 3470.19 USD | 3188.19 EUR 3485.12 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1766.89 EUR 1931.45 USD |
-0.44
|
— — | 1765.23 EUR 1929.63 USD | 1773.12 EUR 1938.26 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3321.42 EUR 3630.76 USD |
-0.32
|
— — | 3318.29 EUR 3627.34 USD | 3333.12 EUR 3643.55 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2844.13 EUR 3109.02 USD |
-0.34
|
— — | 2841.45 EUR 3106.09 USD | 2854.15 EUR 3119.97 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1420.53 EUR 1552.83 USD |
-0.24
|
— — | 1418.74 EUR 1550.87 USD | 1424.84 EUR 1557.54 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1181.86 EUR 1291.93 USD |
-0.24
|
— — | 1180.37 EUR 1290.3 USD | 1185.45 EUR 1295.86 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1078 EUR 1178.4 USD |
-0.24
|
— — | 1076.64 EUR 1176.91 USD | 1081.28 EUR 1181.99 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 2743.5 EUR 2999.02 USD |
-0.32
|
— — | 2740.53 EUR 2995.77 USD | 2753.19 EUR 3009.61 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2385.15 EUR 2607.29 USD |
-0.35
|
— — | 2382.57 EUR 2604.47 USD | 2393.59 EUR 2616.52 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1600.63 EUR 1749.7 USD |
-0.48
|
— — | 1598.9 EUR 1747.81 USD | 1606.3 EUR 1755.9 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1133.91 EUR 1239.52 USD |
-0.36
|
— — | 1132.84 EUR 1238.35 USD | 1137.91 EUR 1243.89 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1779.15 EUR 1944.85 USD |
-0.39
|
— — | 1777.06 EUR 1942.57 USD | 1784.01 EUR 1950.16 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2831.4 EUR 3095.1 USD |
-0.27
|
— — | 2828.09 EUR 3091.48 USD | 2839.14 EUR 3103.56 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3295.83 EUR 3602.79 USD |
-0.23
|
— — | 3291.97 EUR 3598.57 USD | 3304.83 EUR 3612.63 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2026.65 EUR 2215.4 USD |
-0.37
|
— — | 2025.2 EUR 2213.82 USD | 2034.59 EUR 2224.08 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3216.93 EUR 3516.54 USD |
-0.31
|
— — | 3214.63 EUR 3514.02 USD | 3230 EUR 3530.83 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 2884.69 EUR 3153.36 USD |
-0.32
|
— — | 2882.62 EUR 3151.09 USD | 2896.41 EUR 3166.17 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1039.92 EUR 1136.77 USD |
-0.36
|
— — | 1038.8 EUR 1135.55 USD | 1043.6 EUR 1140.8 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.11 USD — |
-0.47
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1128.84 EUR 1233.97 USD |
-0.28
|
— — | 1127.52 EUR 1232.53 USD | 1131.92 EUR 1237.34 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 6817.79 EUR 7452.77 USD |
-0.47
|
— — | 6812.4 EUR 7446.87 USD | 6855.66 EUR 7494.16 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1420.83 EUR 1553.16 USD |
-0.34
|
— — | 1419.81 EUR 1552.04 USD | 1426.6 EUR 1559.47 USD | — - | — — |
| AEX Financials NLFIN.AS | 729.7 EUR 797.66 USD |
+0.46
|
— — | 725.2 EUR 792.74 USD | 731.1 EUR 799.19 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1518.45 EUR 1659.87 USD |
+0.47
|
— — | 1509.09 EUR 1649.64 USD | 1521.37 EUR 1663.06 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3540.55 EUR 3870.3 USD |
+0.07
|
— — | 3540.55 EUR 3870.3 USD | 3540.55 EUR 3870.3 USD | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2025.41 EUR 2214.05 USD |
+0.3
|
— — | 2017.36 EUR 2205.25 USD | 2026.85 EUR 2215.62 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1094.07 EUR 1195.97 USD |
<0.01
|
— — | 1089.71 EUR 1191.2 USD | 1094.85 EUR 1196.82 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1889.26 EUR 2065.22 USD |
+0.29
|
— — | 1881.75 EUR 2057.01 USD | 1890.6 EUR 2066.68 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1395.46 EUR 1525.43 USD |
-0.48
|
— — | 1394.67 EUR 1524.56 USD | 1401.48 EUR 1532.01 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1810.03 EUR 1978.61 USD |
-0.39
|
— — | 1809.02 EUR 1977.5 USD | 1817.84 EUR 1987.14 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1703.06 EUR 1861.67 USD |
-0.4
|
— — | 1702.1 EUR 1860.63 USD | 1710.4 EUR 1869.7 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1495.61 EUR 1634.9 USD |
+0.06
|
— — | 1495.61 EUR 1634.9 USD | 1495.61 EUR 1634.9 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1151.74 EUR 1259.01 USD |
-0.4
|
— — | 1151.1 EUR 1258.31 USD | 1156.71 EUR 1264.44 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1506.39 EUR 1646.69 USD |
-0.43
|
— — | 1504.9 EUR 1645.06 USD | 1511.43 EUR 1652.2 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1769.52 EUR 1934.32 USD |
-0.32
|
— — | 1767.77 EUR 1932.41 USD | 1775.43 EUR 1940.78 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3088.46 EUR 3376.1 USD |
-0.26
|
— — | 3086.41 EUR 3373.86 USD | 3101.88 EUR 3390.77 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 1861.04 EUR 2034.37 USD |
-0.29
|
— — | 1859.2 EUR 2032.36 USD | 1867.25 EUR 2041.16 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2656.05 EUR 2903.42 USD |
-0.28
|
— — | 2654.28 EUR 2901.49 USD | 2667.59 EUR 2916.04 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2939.88 USD — |
-2.72
|
— — | 2927.16 USD — | 3029.12 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1646.06 EUR 1799.37 USD |
-0.41
|
— — | 1644.96 EUR 1798.16 USD | 1653.22 EUR 1807.19 USD | — - | — — |
| AEX GR AEXGR.AS | 3539.34 EUR 3868.98 USD |
+0.32
|
— — | 3524.04 EUR 3852.25 USD | 3541.21 EUR 3871.02 USD | — - | — — |
| AEX NR AEXNR.AS | 3049.74 EUR 3333.78 USD |
+0.31
|
— — | 3036.55 EUR 3319.36 USD | 3051.35 EUR 3335.54 USD | — - | — — |
| Euronext Eurozone 60 EW D 50P EZ60.AS | 1385.23 EUR 1514.24 USD |
-0.3
|
— — | 1383.86 EUR 1512.75 USD | 1389.86 EUR 1519.3 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4877.11 EUR 5331.34 USD |
+0.33
|
— — | 4861.18 EUR 5313.93 USD | 4882.57 EUR 5337.31 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1235.1 EUR 1350.13 USD |
+0.09
|
— — | 1231.05 EUR 1345.7 USD | 1236.48 EUR 1351.64 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 15.19 USD — |
-2.06
|
— — | 15 USD — | 15.54 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3755.74 EUR 4105.53 USD |
-0.63
|
— — | 3755.74 EUR 4105.53 USD | 3791.81 EUR 4144.96 USD | — - | — — |
| AEX Industrials NLIN.AS | 2394.21 EUR 2617.2 USD |
-0.75
|
— — | 2394.21 EUR 2617.2 USD | 2417.23 EUR 2642.36 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 1935.44 EUR 2115.7 USD |
-0.31
|
— — | 1933.77 EUR 2113.87 USD | 1942.06 EUR 2122.93 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1555.74 EUR 1700.63 USD |
-0.45
|
— — | 1554.39 EUR 1699.16 USD | 1561.07 EUR 1706.46 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1835.3 EUR 2006.23 USD |
-0.34
|
— — | 1833.72 EUR 2004.5 USD | 1841.59 EUR 2013.11 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3251.36 EUR 3554.18 USD |
-0.1
|
— — | 3248.51 EUR 3551.06 USD | 3262.43 EUR 3566.28 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 2907.73 EUR 3178.54 USD |
-0.11
|
— — | 2905.18 EUR 3175.75 USD | 2917.64 EUR 3189.37 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1707.25 EUR 1866.25 USD |
-0.21
|
— — | 1705.75 EUR 1864.62 USD | 1713.07 EUR 1872.62 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1446.17 EUR 1580.86 USD |
-0.32
|
— — | 1444.93 EUR 1579.5 USD | 1451.12 EUR 1586.27 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 3672.93 EUR 4015.01 USD |
+0.03
|
— — | 3669.04 EUR 4010.76 USD | 3681.52 EUR 4024.4 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2314.67 EUR 2530.25 USD |
-0.1
|
— — | 2312.22 EUR 2527.57 USD | 2320.1 EUR 2536.18 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3323.63 EUR 3633.18 USD |
<0.01
|
— — | 3320.11 EUR 3629.33 USD | 3331.41 EUR 3641.68 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3239.47 EUR 3541.18 USD |
-0.64
|
— — | 3236.58 EUR 3538.02 USD | 3266.45 EUR 3570.67 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 15.14 USD — |
-0.6
|
— — | 15.14 USD — | 15.14 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1742.22 EUR 1904.48 USD |
-0.83
|
— — | 1740.67 EUR 1902.79 USD | 1756.76 EUR 1920.38 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 2788.14 EUR 3047.81 USD |
-0.69
|
— — | 2785.65 EUR 3045.09 USD | 2811.37 EUR 3073.21 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1810.57 EUR 1979.2 USD |
<0.01
|
— — | 1808.65 EUR 1977.1 USD | 1814.81 EUR 1983.83 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1692.39 EUR 1850.01 USD |
<0.01
|
— — | 1690.6 EUR 1848.05 USD | 1696.35 EUR 1854.34 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 839.74 EUR 917.95 USD |
-0.35
|
— — | 838.22 EUR 916.29 USD | 843.67 EUR 922.25 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 1535.65 EUR 1678.67 USD |
-0.35
|
— — | 1532.86 EUR 1675.62 USD | 1542.84 EUR 1686.53 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1337.14 EUR 1461.67 USD |
-0.35
|
— — | 1334.72 EUR 1459.03 USD | 1343.4 EUR 1468.52 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 651.16 EUR 711.81 USD |
-0.36
|
— — | 649.98 EUR 710.52 USD | 654.21 EUR 715.14 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1750.87 EUR 1913.94 USD |
-0.44
|
— — | 1749.16 EUR 1912.07 USD | 1759.32 EUR 1923.17 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1482.22 EUR 1620.27 USD |
-0.47
|
— — | 1480.77 EUR 1618.68 USD | 1489.38 EUR 1628.09 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1846.53 EUR 2018.51 USD |
-0.43
|
— — | 1844.73 EUR 2016.54 USD | 1855.45 EUR 2028.26 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 2982.51 EUR 3260.29 USD |
-0.34
|
— — | 2978.54 EUR 3255.95 USD | 2992.04 EUR 3270.7 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5051.34 EUR 5521.8 USD |
-0.3
|
— — | 5044.62 EUR 5514.45 USD | 5067.47 EUR 5539.43 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4416.41 EUR 4827.73 USD |
-0.31
|
— — | 4410.54 EUR 4821.32 USD | 4430.52 EUR 4843.16 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2839.66 EUR 3104.13 USD |
-0.13
|
— — | 2839.66 EUR 3104.13 USD | 2839.66 EUR 3104.13 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 0.52 USD — |
+1.08
|
— — | 0.52 USD — | 0.52 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1389.28 EUR 1518.67 USD |
-0.13
|
— — | 1389.28 EUR 1518.67 USD | 1389.28 EUR 1518.67 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 1.55 USD — |
-6.05
|
— — | 1.55 USD — | 1.55 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1354.54 EUR 1480.7 USD |
-0.44
|
— — | 1353.22 EUR 1479.25 USD | 1361.08 EUR 1487.84 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 161.29 USD — |
+5.96
|
— — | 161.29 USD — | 161.29 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 1860.51 EUR 2033.79 USD |
-0.45
|
— — | 1859.11 EUR 2032.26 USD | 1869.39 EUR 2043.5 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 0.52 USD — |
-0.12
|
— — | 0.51 USD — | 0.52 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1491.35 EUR 1630.25 USD |
-0.47
|
— — | 1490.22 EUR 1629.01 USD | 1498.47 EUR 1638.03 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 3225.77 EUR 3526.2 USD |
+3.64
|
— — | 3063.82 EUR 3349.17 USD | 3245.6 EUR 3547.88 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1761.91 EUR 1926.01 USD |
-0.45
|
— — | 1760.58 EUR 1924.55 USD | 1770.31 EUR 1935.19 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.17 USD — |
-4.88
|
— — | 0.17 USD — | 0.18 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2046.54 EUR 2237.14 USD |
-0.32
|
— — | 2043.82 EUR 2234.17 USD | 2053.07 EUR 2244.28 USD | — - | — — |
- {{ link.label }} {{link}}