Country: Belgium Exchange: Brussels Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Belgium (48)
- {{country.name}}
- All countries
- Belgium (48)
Brussels (48)
- {{item.name}}
- All exchanges
- Brussels (48)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 398.38 EUR 435.49 USD |
-3.92
|
— — | 382.86 EUR 418.52 USD | 412.52 EUR 450.94 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 17976.08 EUR 19650.28 USD |
-2.35
|
— — | 17562.61 EUR 19198.31 USD | 18352.7 EUR 20061.98 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 4164.14 EUR 4551.96 USD |
-2.57
|
— — | 4068.14 EUR 4447.03 USD | 4251.57 EUR 4647.54 USD | — - | — — |
| BEL Real Estate BERE.BR | 832.96 EUR 910.54 USD |
+0.04
|
— — | 827.79 EUR 904.89 USD | 834.17 EUR 911.86 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 959.93 EUR 1049.33 USD |
+0.27
|
— — | 953.98 EUR 1042.83 USD | 961.32 EUR 1050.85 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4333.12 EUR 4736.69 USD |
+0.29
|
— — | 4304.07 EUR 4704.93 USD | 4343.02 EUR 4747.51 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3111.7 EUR 3401.51 USD |
+0.27
|
— — | 3090.84 EUR 3378.71 USD | 3118.82 EUR 3409.29 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 6264.15 EUR 6847.56 USD |
-1.5
|
— — | 6168.92 EUR 6743.47 USD | 6350.89 EUR 6942.38 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1369.68 EUR 1497.24 USD |
-1.71
|
— — | 1348.81 EUR 1474.43 USD | 1388.69 EUR 1518.02 USD | — - | — — |
| BEL Mid GR BELMG.BR | 13145.53 EUR 14369.84 USD |
+0.21
|
— — | 13061.2 EUR 14277.66 USD | 13156.97 EUR 14382.35 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 2050.79 EUR 2241.79 USD |
-0.58
|
— — | 2013.4 EUR 2200.92 USD | 2062.78 EUR 2254.9 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1389.2 EUR 1518.58 USD |
-0.58
|
— — | 1363.96 EUR 1490.99 USD | 1397.32 EUR 1527.46 USD | — - | — — |
| BEL Mid NR BELMC.BR | 11341.01 EUR 12397.26 USD |
+0.21
|
— — | 11268.25 EUR 12317.72 USD | 11350.87 EUR 12408.03 USD | — - | — — |
| BEL Mid BELM.BR | 7220.62 EUR 7893.11 USD |
+0.21
|
— — | 7174.3 EUR 7842.48 USD | 7226.9 EUR 7899.98 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 1743.23 EUR 1905.59 USD |
-0.38
|
— — | 1734.74 EUR 1896.31 USD | 1749.82 EUR 1912.79 USD | — - | — — |
| BEL Utilities BEUTP.BR | 931.59 EUR 1018.35 USD |
-0.38
|
— — | 927.06 EUR 1013.4 USD | 935.12 EUR 1022.21 USD | — - | — — |
| BEL Health Care BEHCP.BR | 3315.37 EUR 3624.15 USD |
-0.33
|
— — | 3311.29 EUR 3619.69 USD | 3347.52 EUR 3659.29 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 4027.73 EUR 4402.85 USD |
-0.33
|
— — | 4022.78 EUR 4397.44 USD | 4066.79 EUR 4445.55 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 12802.74 EUR 13995.12 USD |
-0.74
|
— — | 12706.17 EUR 13889.56 USD | 12890.71 EUR 14091.29 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 9439.08 EUR 10318.19 USD |
-0.78
|
— — | 9367.85 EUR 10240.33 USD | 9503.95 EUR 10389.1 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6085.31 EUR 6652.07 USD |
-4.92
|
— — | 6050.73 EUR 6614.27 USD | 6401.2 EUR 6997.38 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 7929.47 EUR 8667.98 USD |
-4.92
|
— — | 7884.4 EUR 8618.71 USD | 8341.08 EUR 9117.93 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2299.84 EUR 2514.04 USD |
-0.28
|
— — | 2283.69 EUR 2496.38 USD | 2312.28 EUR 2527.63 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2098.14 EUR 2293.55 USD |
-0.32
|
— — | 2083.4 EUR 2277.44 USD | 2109.49 EUR 2305.96 USD | — - | — — |
| BEL ESG ESGBP.BR | 1568.43 EUR 1714.51 USD |
-0.43
|
— — | 1557.4 EUR 1702.45 USD | 1576.92 EUR 1723.79 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 822.45 EUR 899.05 USD |
+1.08
|
— — | 811.76 EUR 887.36 USD | 825.4 EUR 902.27 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 359.34 EUR 392.81 USD |
+1.08
|
— — | 354.67 EUR 387.7 USD | 360.63 EUR 394.22 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 55280.11 EUR 60428.63 USD |
-0.61
|
— — | 54969.43 EUR 60089.01 USD | 55635.65 EUR 60817.28 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 59549.81 EUR 65095.99 USD |
-0.6
|
— — | 59213.83 EUR 64728.72 USD | 59931.52 EUR 65513.25 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 37821.62 EUR 41344.14 USD |
-0.62
|
— — | 37609.02 EUR 41111.74 USD | 38065.43 EUR 41610.66 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 14296.23 EUR 15627.71 USD |
-0.62
|
— — | 14215.56 EUR 15539.53 USD | 14387.88 EUR 15727.9 USD | — - | — — |
| BEL Financials BEFIP.BR | 891.15 EUR 974.15 USD |
-0.39
|
— — | 879.22 EUR 961.11 USD | 897.79 EUR 981.41 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1387.87 EUR 1517.13 USD |
-0.39
|
— — | 1369.28 EUR 1496.81 USD | 1398.2 EUR 1528.42 USD | — - | — — |
| BEL Small BELS.BR | 9163.17 EUR 10016.58 USD |
-0.21
|
— — | 9117.65 EUR 9966.82 USD | 9259.05 EUR 10121.39 USD | — - | — — |
| BEL Small NR BELSC.BR | 13948.82 EUR 15247.94 USD |
-0.21
|
— — | 13879.53 EUR 15172.2 USD | 14094.78 EUR 15407.5 USD | — - | — — |
| BEL Small GR BELSG.BR | 15963.63 EUR 17450.4 USD |
-0.21
|
— — | 15884.33 EUR 17363.72 USD | 16130.67 EUR 17633 USD | — - | — — |
| BEL Industrials BEINP.BR | 1768.18 EUR 1932.86 USD |
-0.84
|
— — | 1764.23 EUR 1928.54 USD | 1783.47 EUR 1949.57 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2653.3 EUR 2900.42 USD |
-0.84
|
— — | 2647.38 EUR 2893.94 USD | 2676.24 EUR 2925.49 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2386.18 EUR 2608.42 USD |
-1.54
|
— — | 2382.04 EUR 2603.89 USD | 2436.69 EUR 2663.63 USD | — - | — — |
| BEL Technology BETP.BR | 1742.81 EUR 1905.13 USD |
-1.54
|
— — | 1739.78 EUR 1901.81 USD | 1779.7 EUR 1945.45 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 162.85 EUR 178.02 USD |
+0.77
|
— — | 161.75 EUR 176.81 USD | 164.06 EUR 179.34 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 9.51 EUR 10.4 USD |
+1.52
|
— — | 9.39 EUR 10.26 USD | 9.65 EUR 10.55 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 9.51 EUR 10.4 USD |
+1.52
|
— — | 9.39 EUR 10.26 USD | 9.65 EUR 10.55 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2890.46 EUR 3159.66 USD |
-1.49
|
— — | 2876.45 EUR 3144.35 USD | 2944.71 EUR 3218.97 USD | — - | — — |
| BEL Energy BEOGP.BR | 1824.66 EUR 1994.6 USD |
-1.49
|
— — | 1815.82 EUR 1984.94 USD | 1858.91 EUR 2032.04 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 2.53 EUR 2.77 USD |
+2.3
|
— — | 2.48 EUR 2.71 USD | 2.59 EUR 2.83 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 336.26 EUR 367.57 USD |
+3.78
|
— — | 325.21 EUR 355.5 USD | 348.38 EUR 380.83 USD | — - | — — |
| BEL 20 BFX | 3995.1 EUR 4367.18 USD |
-0.85
|
— — | 3964.93 EUR 4334.2 USD | 4022.58 EUR 4397.22 USD | 37 - | — — |
- {{ link.label }} {{link}}