Country: Turkey Exchange: Istanbul Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Turkey (199)
- {{country.name}}
- All countries
- Turkey (199)
Istanbul (199)
- {{item.name}}
- All exchanges
- Istanbul (199)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA TLREF.IS | 50.18 TRY 1.58 USD |
-1
|
— — | 50.18 TRY 1.58 USD | 50.18 TRY 1.58 USD | — - | — — |
TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 46.84 TRY 1.47 USD |
-3.99
|
— — | 46.84 TRY 1.47 USD | 46.84 TRY 1.47 USD | — - | — — |
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 5837.09 TRY 183.31 USD |
-1.44
|
— — | 5819.38 TRY 182.75 USD | 6154.75 TRY 193.29 USD | — - | — — |
BIST SPOR XSPOR.IS | 3885.78 TRY 122.03 USD |
-1.44
|
— — | 3873.99 TRY 121.66 USD | 4097.25 TRY 128.67 USD | — - | — — |
BIST MADENCILIK XMADN.IS | 6275.84 TRY 197.09 USD |
+1.18
|
— — | 6179.93 TRY 194.08 USD | 6293.34 TRY 197.64 USD | — - | — — |
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 7447.95 TRY 233.9 USD |
+1.18
|
— — | 7334.13 TRY 230.32 USD | 7468.73 TRY 234.55 USD | — - | — — |
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 33859.99 TRY 1063.36 USD |
+0.27
|
— — | 33404.04 TRY 1049.04 USD | 34098.07 TRY 1070.83 USD | — - | — — |
BIST MENKUL KIYM YO XYORT.IS | 4459.39 TRY 140.04 USD |
+0.27
|
— — | 4399.34 TRY 138.16 USD | 4490.75 TRY 141.03 USD | — - | — — |
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 12783.18 TRY 401.45 USD |
+1.09
|
— — | 12494.09 TRY 392.37 USD | 12786.36 TRY 401.55 USD | — - | — — |
BIST ANTALYA XSANT.IS | 12538.12 TRY 393.75 USD |
+1.09
|
— — | 12254.56 TRY 384.85 USD | 12541.23 TRY 393.85 USD | — - | — — |
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 10213.67 TRY 320.75 USD |
+3.3
|
— — | 9824.15 TRY 308.52 USD | 10213.67 TRY 320.75 USD | — - | — — |
BIST DENIZLI XSDNZ.IS | 9985.09 TRY 313.58 USD |
+3.3
|
— — | 9604.29 TRY 301.62 USD | 9985.09 TRY 313.58 USD | — - | — — |
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 4593.57 TRY 144.26 USD |
+2.3
|
— — | 4506.48 TRY 141.52 USD | 4593.57 TRY 144.26 USD | — - | — — |
BIST ILETISIM XILTM.IS | 2141.95 TRY 67.27 USD |
+2.3
|
— — | 2101.34 TRY 65.99 USD | 2141.95 TRY 67.27 USD | — - | — — |
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 13871.95 TRY 435.64 USD |
+2.6
|
— — | 13498.98 TRY 423.93 USD | 13871.95 TRY 435.64 USD | — - | — — |
BIST LIKIT BANKA XLBNK.IS | 12167.05 TRY 382.1 USD |
+2.6
|
— — | 11839.92 TRY 371.83 USD | 12167.05 TRY 382.1 USD | — - | — — |
BIST BANKA XBANK.IS | 13716.73 TRY 430.77 USD |
+2.7
|
— — | 13326.09 TRY 418.5 USD | 13716.73 TRY 430.77 USD | — - | — — |
BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 23574.6 TRY 740.35 USD |
+2.7
|
— — | 22903.22 TRY 719.26 USD | 23574.6 TRY 740.35 USD | — - | — — |
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 53183.02 TRY 1670.18 USD |
+1.73
|
— — | 52572.74 TRY 1651.02 USD | 53638.01 TRY 1684.47 USD | — - | — — |
BIST TEKIRDAG XSTKR.IS | 47366.26 TRY 1487.51 USD |
+1.73
|
— — | 46822.73 TRY 1470.44 USD | 47771.48 TRY 1500.24 USD | — - | — — |
BIST 100 KALDIRACLI 2X SL100KA2X.IS | 28823.21 TRY 905.18 USD |
+3.06
|
— — | 28823.21 TRY 905.18 USD | 28823.21 TRY 905.18 USD | — - | — — |
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 33174.11 TRY 1041.82 USD |
+3.41
|
— — | 32229.64 TRY 1012.15 USD | 33174.11 TRY 1041.82 USD | — - | — — |
BIST BURSA XSBUR.IS | 19678.54 TRY 617.99 USD |
+3.41
|
— — | 19118.29 TRY 600.4 USD | 19678.54 TRY 617.99 USD | — - | — — |
BIST 30 KALDIRACLI 2X SL030KA2X.IS | 21332.48 TRY 669.94 USD |
+2.47
|
— — | 21332.48 TRY 669.94 USD | 21332.48 TRY 669.94 USD | — - | — — |
BIST ARACI KURUMLAR XAKUR.IS | 43909.16 TRY 1378.94 USD |
+3.11
|
— — | 42722.63 TRY 1341.68 USD | 43909.16 TRY 1378.94 USD | — - | — — |
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 51300.76 TRY 1611.07 USD |
+3.11
|
— — | 49914.49 TRY 1567.54 USD | 51300.76 TRY 1611.07 USD | — - | — — |
BIST HOLDING VE YATIRIM XHOLD.IS | 9878.27 TRY 310.22 USD |
+0.56
|
— — | 9724.38 TRY 305.39 USD | 9878.27 TRY 310.22 USD | — - | — — |
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 14056.37 TRY 441.43 USD |
+0.56
|
— — | 13837.38 TRY 434.56 USD | 14056.37 TRY 441.43 USD | — - | — — |
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 5802.78 TRY 182.23 USD |
-0.6
|
— — | 5728.81 TRY 179.91 USD | 5894.97 TRY 185.13 USD | — - | — — |
BIST MANISA XSMNS.IS | 5001.78 TRY 157.08 USD |
-0.6
|
— — | 4938.02 TRY 155.08 USD | 5081.25 TRY 159.57 USD | — - | — — |
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 18738.77 TRY 588.48 USD |
+3.54
|
— — | 18147.55 TRY 569.91 USD | 18738.77 TRY 588.48 USD | — - | — — |
BIST GIDA ICECEK XGIDA.IS | 12446.94 TRY 390.89 USD |
+3.54
|
— — | 12054.23 TRY 378.56 USD | 12446.94 TRY 390.89 USD | — - | — — |
BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 18963.92 TRY 595.55 USD |
+1.53
|
— — | 18620.81 TRY 584.78 USD | 18963.92 TRY 595.55 USD | — - | — — |
BIST MALI XUMAL.IS | 11641.98 TRY 365.61 USD |
+1.53
|
— — | 11431.34 TRY 359 USD | 11641.98 TRY 365.61 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 14210.88 TRY 446.29 USD |
+1.48
|
— — | 13940.1 TRY 437.78 USD | 14210.88 TRY 446.29 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 14648.69 TRY 460.03 USD |
+1.48
|
— — | 14369.57 TRY 451.27 USD | 14648.69 TRY 460.03 USD | — - | — — |
BIST TEMETTU 25 XTM25.IS | 14239.98 TRY 447.2 USD |
+1.5
|
— — | 13966.07 TRY 438.6 USD | 14239.98 TRY 447.2 USD | — - | — — |
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 24376.4 TRY 765.53 USD |
+1.5
|
— — | 23907.5 TRY 750.8 USD | 24376.4 TRY 765.53 USD | — - | — — |
BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 168856.77 TRY 5302.86 USD |
+5.14
|
— — | 161303.4 TRY 5065.65 USD | 169252.2 TRY 5315.28 USD | — - | — — |
BIST ADANA XSADA.IS | 90070.01 TRY 2828.6 USD |
+5.14
|
— — | 86040.96 TRY 2702.07 USD | 90280.94 TRY 2835.23 USD | — - | — — |
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 8891.5 TRY 279.23 USD |
+1.9
|
— — | 8718.34 TRY 273.79 USD | 8891.5 TRY 279.23 USD | — - | — — |
GARANTI BBVA IKLIM GBNIE.IS | 8028.21 TRY 252.12 USD |
+1.9
|
— — | 7871.86 TRY 247.21 USD | 8028.21 TRY 252.12 USD | — - | — — |
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 21517.38 TRY 675.74 USD |
+1.8
|
— — | 21142.18 TRY 663.96 USD | 21517.38 TRY 675.74 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 13797.2 TRY 433.29 USD |
+1.83
|
— — | 13512.65 TRY 424.36 USD | 13797.2 TRY 433.29 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 11773.52 TRY 369.74 USD |
+1.83
|
— — | 11530.7 TRY 362.12 USD | 11773.52 TRY 369.74 USD | — - | — — |
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 16172.93 TRY 507.9 USD |
+1.52
|
— — | 15895.4 TRY 499.19 USD | 16172.93 TRY 507.9 USD | — - | — — |
BIST TEMETTU XTMTU.IS | 10948.52 TRY 343.83 USD |
+1.52
|
— — | 10760.65 TRY 337.93 USD | 10948.52 TRY 343.83 USD | — - | — — |
BIST ORMAN KAGIT BASIM XKAGT.IS | 6738.79 TRY 211.63 USD |
+1
|
— — | 6657.4 TRY 209.07 USD | 6778.71 TRY 212.88 USD | — - | — — |
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10567.37 TRY 331.86 USD |
+1
|
— — | 10439.73 TRY 327.85 USD | 10629.95 TRY 333.83 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 XSD25.IS | 14407.01 TRY 452.44 USD |
+1.47
|
— — | 14128.73 TRY 443.71 USD | 14407.01 TRY 452.44 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 15158.57 TRY 476.05 USD |
+1.47
|
— — | 14865.78 TRY 466.85 USD | 15158.57 TRY 476.05 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 15498.7 TRY 486.73 USD |
+1.31
|
— — | 15241.45 TRY 478.65 USD | 15498.7 TRY 486.73 USD | — - | — — |
BIST 30 GETIRI XU030_CFNNTLTL.IS | 21409.33 TRY 672.35 USD |
+1.3
|
— — | 21053.67 TRY 661.18 USD | 21409.33 TRY 672.35 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 12698.79 TRY 398.8 USD |
+1.3
|
— — | 12489.32 TRY 392.22 USD | 12698.79 TRY 398.8 USD | — - | — — |
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 18814.15 TRY 590.85 USD |
+1.66
|
— — | 18462.26 TRY 579.8 USD | 18814.15 TRY 590.85 USD | — - | — — |
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 15521.31 TRY 487.44 USD |
+1.72
|
— — | 15255.79 TRY 479.1 USD | 15521.31 TRY 487.44 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 13789.71 TRY 433.06 USD |
+1.59
|
— — | 13556.28 TRY 425.73 USD | 13789.71 TRY 433.06 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 11586.08 TRY 363.85 USD |
+1.59
|
— — | 11389.96 TRY 357.7 USD | 11586.08 TRY 363.85 USD | — - | — — |
BIST 100 GETIRI XU100_CFNNTLTL.IS | 19707.45 TRY 618.9 USD |
+1.59
|
— — | 19373.58 TRY 608.42 USD | 19707.45 TRY 618.9 USD | — - | — — |
BIST 50 GETIRI XU050_CFNNTLTL.IS | 17282.79 TRY 542.76 USD |
+1.44
|
— — | 16990.32 TRY 533.57 USD | 17282.79 TRY 542.76 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 8501.73 TRY 266.99 USD |
+1.75
|
— — | 8346.29 TRY 262.11 USD | 8501.73 TRY 266.99 USD | — - | — — |
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1454.72 TRY 45.68 USD |
+1.16
|
— — | 1430.51 TRY 44.92 USD | 1454.72 TRY 45.68 USD | — - | — — |
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 64307.24 TRY 2019.53 USD |
+1.31
|
— — | 62943.94 TRY 1976.72 USD | 64307.24 TRY 2019.53 USD | — - | — — |
BIST METAL ESYA MAKINA XMESY.IS | 26354.33 TRY 827.64 USD |
+1.31
|
— — | 25795.62 TRY 810.1 USD | 26354.33 TRY 827.64 USD | — - | — — |
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 5259.78 TRY 165.18 USD |
-0.09
|
— — | 5189.04 TRY 162.96 USD | 5328.12 TRY 167.33 USD | — - | — — |
BIST AYDIN XSAYD.IS | 5188.45 TRY 162.94 USD |
-0.09
|
— — | 5118.68 TRY 160.75 USD | 5255.86 TRY 165.06 USD | — - | — — |
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 18642.14 TRY 585.45 USD |
+1.26
|
— — | 18356.52 TRY 576.48 USD | 18642.14 TRY 585.45 USD | — - | — — |
BIST ISTANBUL XSIST.IS | 13403.14 TRY 420.92 USD |
+1.26
|
— — | 13197.79 TRY 414.47 USD | 13403.14 TRY 420.92 USD | — - | — — |
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 11292.06 TRY 354.62 USD |
+0.94
|
— — | 11167.22 TRY 350.7 USD | 11292.06 TRY 354.62 USD | — - | — — |
BIST KATILIM TEMETTU XKTMT.IS | 10866.14 TRY 341.25 USD |
+0.93
|
— — | 10746.01 TRY 337.47 USD | 10866.14 TRY 341.25 USD | — - | — — |
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 14109.83 TRY 443.11 USD |
+1.55
|
— — | 13883.4 TRY 436 USD | 14109.83 TRY 443.11 USD | — - | — — |
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 6799.97 TRY 213.55 USD |
+0.51
|
— — | 6720.79 TRY 211.06 USD | 6821.21 TRY 214.22 USD | — - | — — |
BIST TEKSTIL DERI XTEKS.IS | 4400.15 TRY 138.18 USD |
+0.51
|
— — | 4348.92 TRY 136.58 USD | 4413.9 TRY 138.62 USD | — - | — — |
BIST 100-30 XYUZO.IS | 19033.07 TRY 597.72 USD |
+2.3
|
— — | 18657.65 TRY 585.93 USD | 19033.07 TRY 597.72 USD | — - | — — |
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 26845.24 TRY 843.06 USD |
+2.3
|
— — | 26315.73 TRY 826.43 USD | 26845.24 TRY 843.06 USD | — - | — — |
BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 22452.22 TRY 705.1 USD |
+1.49
|
— — | 22110.95 TRY 694.38 USD | 22452.22 TRY 705.1 USD | — - | — — |
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 46752.93 TRY 1468.25 USD |
+1.2
|
— — | 46207.95 TRY 1451.14 USD | 46765.75 TRY 1468.65 USD | — - | — — |
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 20484.23 TRY 643.3 USD |
+1.34
|
— — | 20175.09 TRY 633.59 USD | 20484.23 TRY 643.3 USD | — - | — — |
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 21526.86 TRY 676.04 USD |
+0.48
|
— — | 21344.45 TRY 670.31 USD | 21649.34 TRY 679.89 USD | — - | — — |
BIST IZMIR XSIZM.IS | 15823.69 TRY 496.93 USD |
+0.44
|
— — | 15689.61 TRY 492.72 USD | 15913.72 TRY 499.76 USD | — - | — — |
BIST 100 RK %30 (GETIRI) RK100G30.IS | 10293.95 TRY 323.28 USD |
+2.07
|
— — | 10293.95 TRY 323.28 USD | 10293.95 TRY 323.28 USD | — - | — — |
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 7343.07 TRY 230.61 USD |
+2.04
|
— — | 7343.07 TRY 230.61 USD | 7343.07 TRY 230.61 USD | — - | — — |
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 37421.5 TRY 1175.2 USD |
+1.65
|
— — | 36870.94 TRY 1157.91 USD | 37421.5 TRY 1175.2 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 10319.96 TRY 324.09 USD |
+1.59
|
— — | 10145.27 TRY 318.61 USD | 10319.96 TRY 324.09 USD | — - | — — |
BIST 100 XU100.IS | 10319.96 TRY 324.09 USD |
+1.59
|
— — | 10145.13 TRY 318.6 USD | 10319.96 TRY 324.09 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 10322.06 TRY 324.16 USD |
+1.59
|
— — | 10147.34 TRY 318.67 USD | 10322.06 TRY 324.16 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 11418.53 TRY 358.59 USD |
+1.31
|
— — | 11229.01 TRY 352.64 USD | 11418.53 TRY 358.59 USD | — - | — — |
BIST SURDURULEBILIRLIK XUSRD.IS | 13960.2 TRY 438.41 USD |
+1.66
|
— — | 13699.09 TRY 430.21 USD | 13960.2 TRY 438.41 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 7576.31 TRY 237.93 USD |
+1.75
|
— — | 7437.79 TRY 233.58 USD | 7576.31 TRY 237.93 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 11167.35 TRY 350.7 USD |
+1.3
|
— — | 10983.14 TRY 344.92 USD | 11167.35 TRY 350.7 USD | — - | — — |
BIST 30 XU030.IS | 11167.35 TRY 350.7 USD |
+1.3
|
— — | 10981.83 TRY 344.88 USD | 11167.35 TRY 350.7 USD | — - | — — |
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 5485.83 TRY 172.28 USD |
+1.58
|
— — | 5485.83 TRY 172.28 USD | 5485.83 TRY 172.28 USD | — - | — — |
BIST 30 RK %30 (GETIRI) RK030G30.IS | 6877.13 TRY 215.97 USD |
+1.61
|
— — | 6877.13 TRY 215.97 USD | 6877.13 TRY 215.97 USD | — - | — — |
BIST 50 XU050.IS | 9088.93 TRY 285.43 USD |
+1.44
|
— — | 8935.12 TRY 280.6 USD | 9088.93 TRY 285.43 USD | — - | — — |
BIST YILDIZ XYLDZ.IS | 11082.48 TRY 348.04 USD |
+1.55
|
— — | 10904.63 TRY 342.45 USD | 11082.48 TRY 348.04 USD | — - | — — |
BIST TUM XUTUM.IS | 11864.77 TRY 372.61 USD |
+1.49
|
— — | 11684.43 TRY 366.94 USD | 11864.77 TRY 372.61 USD | — - | — — |
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 12886.24 TRY 404.69 USD |
+1.45
|
— — | 12656.28 TRY 397.46 USD | 12886.24 TRY 404.69 USD | — - | — — |
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 66448.88 TRY 2086.79 USD |
+0.32
|
— — | 65546.77 TRY 2058.46 USD | 66626.99 TRY 2092.39 USD | — - | — — |
BIST ELEKTRIK XELKT.IS | 604.83 TRY 18.99 USD |
+2.37
|
— — | 591.1 TRY 18.56 USD | 604.83 TRY 18.99 USD | — - | — — |
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 900.83 TRY 28.29 USD |
+2.38
|
— — | 880.38 TRY 27.65 USD | 900.83 TRY 28.29 USD | — - | — — |
- {{ link.label }} {{link}}