$2.48T
Total marketcap
$84.01B
Total volume
BTC 52.02%     ETH 14.25%
Dominance

Country: Turkey Exchange: Istanbul Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Turkey (199)
Istanbul (199)
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 50.18 TRY 1.58 USD
-1
50.18 TRY 1.58 USD 50.18 TRY 1.58 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 46.84 TRY 1.47 USD
-3.99
46.84 TRY 1.47 USD 46.84 TRY 1.47 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 5837.09 TRY 183.31 USD
-1.44
5819.38 TRY 182.75 USD 6154.75 TRY 193.29 USD
BIST SPOR XSPOR.IS 3885.78 TRY 122.03 USD
-1.44
3873.99 TRY 121.66 USD 4097.25 TRY 128.67 USD
BIST MADENCILIK XMADN.IS 6275.84 TRY 197.09 USD
+1.18
6179.93 TRY 194.08 USD 6293.34 TRY 197.64 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 7447.95 TRY 233.9 USD
+1.18
7334.13 TRY 230.32 USD 7468.73 TRY 234.55 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 33859.99 TRY 1063.36 USD
+0.27
33404.04 TRY 1049.04 USD 34098.07 TRY 1070.83 USD
BIST MENKUL KIYM YO XYORT.IS 4459.39 TRY 140.04 USD
+0.27
4399.34 TRY 138.16 USD 4490.75 TRY 141.03 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 12783.18 TRY 401.45 USD
+1.09
12494.09 TRY 392.37 USD 12786.36 TRY 401.55 USD
BIST ANTALYA XSANT.IS 12538.12 TRY 393.75 USD
+1.09
12254.56 TRY 384.85 USD 12541.23 TRY 393.85 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 10213.67 TRY 320.75 USD
+3.3
9824.15 TRY 308.52 USD 10213.67 TRY 320.75 USD
BIST DENIZLI XSDNZ.IS 9985.09 TRY 313.58 USD
+3.3
9604.29 TRY 301.62 USD 9985.09 TRY 313.58 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 4593.57 TRY 144.26 USD
+2.3
4506.48 TRY 141.52 USD 4593.57 TRY 144.26 USD
BIST ILETISIM XILTM.IS 2141.95 TRY 67.27 USD
+2.3
2101.34 TRY 65.99 USD 2141.95 TRY 67.27 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 13871.95 TRY 435.64 USD
+2.6
13498.98 TRY 423.93 USD 13871.95 TRY 435.64 USD
BIST LIKIT BANKA XLBNK.IS 12167.05 TRY 382.1 USD
+2.6
11839.92 TRY 371.83 USD 12167.05 TRY 382.1 USD
BIST BANKA XBANK.IS 13716.73 TRY 430.77 USD
+2.7
13326.09 TRY 418.5 USD 13716.73 TRY 430.77 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 23574.6 TRY 740.35 USD
+2.7
22903.22 TRY 719.26 USD 23574.6 TRY 740.35 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 53183.02 TRY 1670.18 USD
+1.73
52572.74 TRY 1651.02 USD 53638.01 TRY 1684.47 USD
BIST TEKIRDAG XSTKR.IS 47366.26 TRY 1487.51 USD
+1.73
46822.73 TRY 1470.44 USD 47771.48 TRY 1500.24 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 28823.21 TRY 905.18 USD
+3.06
28823.21 TRY 905.18 USD 28823.21 TRY 905.18 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 33174.11 TRY 1041.82 USD
+3.41
32229.64 TRY 1012.15 USD 33174.11 TRY 1041.82 USD
BIST BURSA XSBUR.IS 19678.54 TRY 617.99 USD
+3.41
19118.29 TRY 600.4 USD 19678.54 TRY 617.99 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 21332.48 TRY 669.94 USD
+2.47
21332.48 TRY 669.94 USD 21332.48 TRY 669.94 USD
BIST ARACI KURUMLAR XAKUR.IS 43909.16 TRY 1378.94 USD
+3.11
42722.63 TRY 1341.68 USD 43909.16 TRY 1378.94 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 51300.76 TRY 1611.07 USD
+3.11
49914.49 TRY 1567.54 USD 51300.76 TRY 1611.07 USD
BIST HOLDING VE YATIRIM XHOLD.IS 9878.27 TRY 310.22 USD
+0.56
9724.38 TRY 305.39 USD 9878.27 TRY 310.22 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 14056.37 TRY 441.43 USD
+0.56
13837.38 TRY 434.56 USD 14056.37 TRY 441.43 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 5802.78 TRY 182.23 USD
-0.6
5728.81 TRY 179.91 USD 5894.97 TRY 185.13 USD
BIST MANISA XSMNS.IS 5001.78 TRY 157.08 USD
-0.6
4938.02 TRY 155.08 USD 5081.25 TRY 159.57 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 18738.77 TRY 588.48 USD
+3.54
18147.55 TRY 569.91 USD 18738.77 TRY 588.48 USD
BIST GIDA ICECEK XGIDA.IS 12446.94 TRY 390.89 USD
+3.54
12054.23 TRY 378.56 USD 12446.94 TRY 390.89 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 18963.92 TRY 595.55 USD
+1.53
18620.81 TRY 584.78 USD 18963.92 TRY 595.55 USD
BIST MALI XUMAL.IS 11641.98 TRY 365.61 USD
+1.53
11431.34 TRY 359 USD 11641.98 TRY 365.61 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 14210.88 TRY 446.29 USD
+1.48
13940.1 TRY 437.78 USD 14210.88 TRY 446.29 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 14648.69 TRY 460.03 USD
+1.48
14369.57 TRY 451.27 USD 14648.69 TRY 460.03 USD
BIST TEMETTU 25 XTM25.IS 14239.98 TRY 447.2 USD
+1.5
13966.07 TRY 438.6 USD 14239.98 TRY 447.2 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 24376.4 TRY 765.53 USD
+1.5
23907.5 TRY 750.8 USD 24376.4 TRY 765.53 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 168856.77 TRY 5302.86 USD
+5.14
161303.4 TRY 5065.65 USD 169252.2 TRY 5315.28 USD
BIST ADANA XSADA.IS 90070.01 TRY 2828.6 USD
+5.14
86040.96 TRY 2702.07 USD 90280.94 TRY 2835.23 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 8891.5 TRY 279.23 USD
+1.9
8718.34 TRY 273.79 USD 8891.5 TRY 279.23 USD
GARANTI BBVA IKLIM GBNIE.IS 8028.21 TRY 252.12 USD
+1.9
7871.86 TRY 247.21 USD 8028.21 TRY 252.12 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 21517.38 TRY 675.74 USD
+1.8
21142.18 TRY 663.96 USD 21517.38 TRY 675.74 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 13797.2 TRY 433.29 USD
+1.83
13512.65 TRY 424.36 USD 13797.2 TRY 433.29 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 11773.52 TRY 369.74 USD
+1.83
11530.7 TRY 362.12 USD 11773.52 TRY 369.74 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 16172.93 TRY 507.9 USD
+1.52
15895.4 TRY 499.19 USD 16172.93 TRY 507.9 USD
BIST TEMETTU XTMTU.IS 10948.52 TRY 343.83 USD
+1.52
10760.65 TRY 337.93 USD 10948.52 TRY 343.83 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6738.79 TRY 211.63 USD
+1
6657.4 TRY 209.07 USD 6778.71 TRY 212.88 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10567.37 TRY 331.86 USD
+1
10439.73 TRY 327.85 USD 10629.95 TRY 333.83 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 14407.01 TRY 452.44 USD
+1.47
14128.73 TRY 443.71 USD 14407.01 TRY 452.44 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 15158.57 TRY 476.05 USD
+1.47
14865.78 TRY 466.85 USD 15158.57 TRY 476.05 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 15498.7 TRY 486.73 USD
+1.31
15241.45 TRY 478.65 USD 15498.7 TRY 486.73 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 21409.33 TRY 672.35 USD
+1.3
21053.67 TRY 661.18 USD 21409.33 TRY 672.35 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 12698.79 TRY 398.8 USD
+1.3
12489.32 TRY 392.22 USD 12698.79 TRY 398.8 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 18814.15 TRY 590.85 USD
+1.66
18462.26 TRY 579.8 USD 18814.15 TRY 590.85 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 15521.31 TRY 487.44 USD
+1.72
15255.79 TRY 479.1 USD 15521.31 TRY 487.44 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 13789.71 TRY 433.06 USD
+1.59
13556.28 TRY 425.73 USD 13789.71 TRY 433.06 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 11586.08 TRY 363.85 USD
+1.59
11389.96 TRY 357.7 USD 11586.08 TRY 363.85 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 19707.45 TRY 618.9 USD
+1.59
19373.58 TRY 608.42 USD 19707.45 TRY 618.9 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 17282.79 TRY 542.76 USD
+1.44
16990.32 TRY 533.57 USD 17282.79 TRY 542.76 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 8501.73 TRY 266.99 USD
+1.75
8346.29 TRY 262.11 USD 8501.73 TRY 266.99 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1454.72 TRY 45.68 USD
+1.16
1430.51 TRY 44.92 USD 1454.72 TRY 45.68 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 64307.24 TRY 2019.53 USD
+1.31
62943.94 TRY 1976.72 USD 64307.24 TRY 2019.53 USD
BIST METAL ESYA MAKINA XMESY.IS 26354.33 TRY 827.64 USD
+1.31
25795.62 TRY 810.1 USD 26354.33 TRY 827.64 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 5259.78 TRY 165.18 USD
-0.09
5189.04 TRY 162.96 USD 5328.12 TRY 167.33 USD
BIST AYDIN XSAYD.IS 5188.45 TRY 162.94 USD
-0.09
5118.68 TRY 160.75 USD 5255.86 TRY 165.06 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 18642.14 TRY 585.45 USD
+1.26
18356.52 TRY 576.48 USD 18642.14 TRY 585.45 USD
BIST ISTANBUL XSIST.IS 13403.14 TRY 420.92 USD
+1.26
13197.79 TRY 414.47 USD 13403.14 TRY 420.92 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11292.06 TRY 354.62 USD
+0.94
11167.22 TRY 350.7 USD 11292.06 TRY 354.62 USD
BIST KATILIM TEMETTU XKTMT.IS 10866.14 TRY 341.25 USD
+0.93
10746.01 TRY 337.47 USD 10866.14 TRY 341.25 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 14109.83 TRY 443.11 USD
+1.55
13883.4 TRY 436 USD 14109.83 TRY 443.11 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 6799.97 TRY 213.55 USD
+0.51
6720.79 TRY 211.06 USD 6821.21 TRY 214.22 USD
BIST TEKSTIL DERI XTEKS.IS 4400.15 TRY 138.18 USD
+0.51
4348.92 TRY 136.58 USD 4413.9 TRY 138.62 USD
BIST 100-30 XYUZO.IS 19033.07 TRY 597.72 USD
+2.3
18657.65 TRY 585.93 USD 19033.07 TRY 597.72 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 26845.24 TRY 843.06 USD
+2.3
26315.73 TRY 826.43 USD 26845.24 TRY 843.06 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 22452.22 TRY 705.1 USD
+1.49
22110.95 TRY 694.38 USD 22452.22 TRY 705.1 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 46752.93 TRY 1468.25 USD
+1.2
46207.95 TRY 1451.14 USD 46765.75 TRY 1468.65 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 20484.23 TRY 643.3 USD
+1.34
20175.09 TRY 633.59 USD 20484.23 TRY 643.3 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 21526.86 TRY 676.04 USD
+0.48
21344.45 TRY 670.31 USD 21649.34 TRY 679.89 USD
BIST IZMIR XSIZM.IS 15823.69 TRY 496.93 USD
+0.44
15689.61 TRY 492.72 USD 15913.72 TRY 499.76 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 10293.95 TRY 323.28 USD
+2.07
10293.95 TRY 323.28 USD 10293.95 TRY 323.28 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 7343.07 TRY 230.61 USD
+2.04
7343.07 TRY 230.61 USD 7343.07 TRY 230.61 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 37421.5 TRY 1175.2 USD
+1.65
36870.94 TRY 1157.91 USD 37421.5 TRY 1175.2 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 10319.96 TRY 324.09 USD
+1.59
10145.27 TRY 318.61 USD 10319.96 TRY 324.09 USD
BIST 100 XU100.IS 10319.96 TRY 324.09 USD
+1.59
10145.13 TRY 318.6 USD 10319.96 TRY 324.09 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 10322.06 TRY 324.16 USD
+1.59
10147.34 TRY 318.67 USD 10322.06 TRY 324.16 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 11418.53 TRY 358.59 USD
+1.31
11229.01 TRY 352.64 USD 11418.53 TRY 358.59 USD
BIST SURDURULEBILIRLIK XUSRD.IS 13960.2 TRY 438.41 USD
+1.66
13699.09 TRY 430.21 USD 13960.2 TRY 438.41 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 7576.31 TRY 237.93 USD
+1.75
7437.79 TRY 233.58 USD 7576.31 TRY 237.93 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 11167.35 TRY 350.7 USD
+1.3
10983.14 TRY 344.92 USD 11167.35 TRY 350.7 USD
BIST 30 XU030.IS 11167.35 TRY 350.7 USD
+1.3
10981.83 TRY 344.88 USD 11167.35 TRY 350.7 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5485.83 TRY 172.28 USD
+1.58
5485.83 TRY 172.28 USD 5485.83 TRY 172.28 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6877.13 TRY 215.97 USD
+1.61
6877.13 TRY 215.97 USD 6877.13 TRY 215.97 USD
BIST 50 XU050.IS 9088.93 TRY 285.43 USD
+1.44
8935.12 TRY 280.6 USD 9088.93 TRY 285.43 USD
BIST YILDIZ XYLDZ.IS 11082.48 TRY 348.04 USD
+1.55
10904.63 TRY 342.45 USD 11082.48 TRY 348.04 USD
BIST TUM XUTUM.IS 11864.77 TRY 372.61 USD
+1.49
11684.43 TRY 366.94 USD 11864.77 TRY 372.61 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 12886.24 TRY 404.69 USD
+1.45
12656.28 TRY 397.46 USD 12886.24 TRY 404.69 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 66448.88 TRY 2086.79 USD
+0.32
65546.77 TRY 2058.46 USD 66626.99 TRY 2092.39 USD
BIST ELEKTRIK XELKT.IS 604.83 TRY 18.99 USD
+2.37
591.1 TRY 18.56 USD 604.83 TRY 18.99 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 900.83 TRY 28.29 USD
+2.38
880.38 TRY 27.65 USD 900.83 TRY 28.29 USD