Country: South Africa Exchange: Johannesburg Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
South Africa (13)
- {{country.name}}
- All countries
- South Africa (13)
Johannesburg (13)
- {{item.name}}
- All exchanges
- Johannesburg (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Basic Materials Index J510.JO | 47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
| Consumer Goods Index J530.JO | 68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
| FTSE/JSE Capped Shariah Top 40 J141.JO | 3865.3 ZAR 206.54 USD |
-1.05
|
— — | 3865.3 ZAR 206.54 USD | 3939.42 ZAR 210.5 USD | — - | — — |
| SA Listed Property Index J253.JO | 330.67 ZAR 17.67 USD |
-0.71
|
— — | 330.29 ZAR 17.65 USD | 335.1 ZAR 17.91 USD | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 135.86 ZAR 7.26 USD |
-0.09
|
— — | 135.55 ZAR 7.24 USD | 136.28 ZAR 7.28 USD | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Consumer Discretionary Index JI0040.JO | 40442.56 ZAR 2160.99 USD |
+0.56
|
— — | 39908.58 ZAR 2132.46 USD | 40450.97 ZAR 2161.44 USD | — - | — — |
| Top 40 USD Net TRI Index JN0U.JO | 4320.34 USD — |
+0.71
|
— — | 4291.22 USD — | 4342.65 USD — | — - | — — |
| All Share Net TRI Index JN23.JO | 79508.98 ZAR 4248.45 USD |
+0.19
|
— — | 79237.43 ZAR 4233.94 USD | 79771.17 ZAR 4262.46 USD | — - | — — |
| Capped Shareholder Weighted All JN433.JO | 22160.95 ZAR 1184.14 USD |
+0.18
|
— — | 22087.07 ZAR 1180.19 USD | 22237.82 ZAR 1188.25 USD | — - | — — |
| Tobacco Index JS4513.JO | 7318.74 ZAR 391.07 USD |
+0.12
|
— — | 7263.28 ZAR 388.1 USD | 7337.4 ZAR 392.06 USD | — - | — — |
| Industrial Transportation Index JS5026.JO | 267.2 ZAR 14.28 USD |
+2.34
|
— — | 261.01 ZAR 13.95 USD | 267.77 ZAR 14.31 USD | — - | — — |
| SWIX Industrial 25 Index JSZ1.JO | 25121.93 ZAR 1342.36 USD |
+0.31
|
— — | 24967.19 ZAR 1334.09 USD | 25167.75 ZAR 1344.8 USD | — - | — — |
- {{ link.label }} {{link}}