Country: South Korea Exchange: KOSDAQ Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
South Korea (39)
- {{country.name}}
- All countries
- South Korea (39)
KOSDAQ (39)
- {{item.name}}
- All exchanges
- KOSDAQ (39)
- KSE (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 870.37 KRW 0.66 USD |
+0.95
|
956.09K KRW 722 USD | 868.51 KRW 0.66 USD | 874.86 KRW 0.66 USD | 296 - | 956.09K KRW 722 USD |
| Indicative Kosdaq Composite Ind KQI | 870.33 KRW 0.66 USD |
+0.95
|
936K KRW 707 USD | 862.1 KRW 0.65 USD | 872.39 KRW 0.66 USD | — - | 936K KRW 707 USD |
| Kosdaq Small Index KQSM | 2857.93 KRW 2.16 USD |
+0.66
|
643.48K KRW 486 USD | 2852.17 KRW 2.15 USD | 2861.43 KRW 2.16 USD | 276 - | 643.48K KRW 486 USD |
| Kosdaq Manufacturing Index KQ12 | 2835.94 KRW 2.14 USD |
+0.92
|
500.78K KRW 378 USD | 2828.37 KRW 2.13 USD | 2857.01 KRW 2.16 USD | 314 - | 500.78K KRW 378 USD |
| Kosdaq MID300 Index KQ300 | 761.83 KRW 0.58 USD |
+1.02
|
206.14K KRW 156 USD | 760.92 KRW 0.57 USD | 764.66 KRW 0.58 USD | 140 - | 206.14K KRW 156 USD |
| Kosdaq IT Hardware Index KQ44 | 736.43 KRW 0.56 USD |
+1.07
|
196.16K KRW 148 USD | 734.26 KRW 0.55 USD | 742.39 KRW 0.56 USD | 137 - | 196.16K KRW 148 USD |
| Kosdaq Electric & Electronic In KQ30 | 1886.48 KRW 1.42 USD |
+2.13
|
145.14K KRW 110 USD | 1843.97 KRW 1.39 USD | 1891.45 KRW 1.43 USD | 44 - | 145.14K KRW 110 USD |
| Kosdaq Machinery Index KQ29 | 541.55 KRW 0.41 USD |
+0.84
|
95.55K KRW 72 USD | 540.02 KRW 0.41 USD | 542.64 KRW 0.41 USD | 58 - | 95.55K KRW 72 USD |
| Kosdaq IT Software & Services I KQ39 | 1499.95 KRW 1.13 USD |
-0.05
|
89.81K KRW 68 USD | 1498.24 KRW 1.13 USD | 1515.19 KRW 1.14 USD | 102 - | 89.81K KRW 68 USD |
| Kosdaq IT Components Index KQ48 | 1256.18 KRW 0.95 USD |
+0.09
|
85.57K KRW 65 USD | 1254.84 KRW 0.95 USD | 1268.29 KRW 0.96 USD | 41 - | 85.57K KRW 65 USD |
| Kosdaq Semiconductors Index KQ47 | 2122.79 KRW 1.6 USD |
+1.5
|
80.83K KRW 61 USD | 2112.36 KRW 1.59 USD | 2141.69 KRW 1.62 USD | 66 - | 80.83K KRW 61 USD |
| Kosdaq Chemicals Index KQ25 | 3318.69 KRW 2.51 USD |
+0.28
|
66.94K KRW 51 USD | 3309.37 KRW 2.5 USD | 3373.65 KRW 2.55 USD | 55 - | 66.94K KRW 51 USD |
| Kosdaq Metal Products Index KQ28 | 2060.28 KRW 1.56 USD |
+0.65
|
59.39K KRW 45 USD | 2049.63 KRW 1.55 USD | 2069.11 KRW 1.56 USD | 20 - | 59.39K KRW 45 USD |
| Kosdaq 100 Index KQ100 | 2016.84 KRW 1.52 USD |
+1.11
|
59.33K KRW 45 USD | 2008.75 KRW 1.52 USD | 2035.87 KRW 1.54 USD | 49 - | 59.33K KRW 45 USD |
| Kosdaq Software Index KQ42 | 228.53 KRW 0.17 USD |
-0.09
|
55.74K KRW 42 USD | 228.25 KRW 0.17 USD | 231.22 KRW 0.17 USD | 68 - | 55.74K KRW 42 USD |
| Kosdaq Distribution Index KQ19 | 474.2 KRW 0.36 USD |
+0.96
|
48.12K KRW 36 USD | 469.67 KRW 0.35 USD | 476.78 KRW 0.36 USD | 23 - | 48.12K KRW 36 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2085.39 KRW 1.57 USD |
+1.36
|
43.88K KRW 33 USD | 2075.09 KRW 1.57 USD | 2106.37 KRW 1.59 USD | 46 - | 43.88K KRW 33 USD |
| Kosdaq Other Services Index KQ16 | 3649.11 KRW 2.75 USD |
+1.69
|
44.21K KRW 33 USD | 3637.17 KRW 2.75 USD | 3727.13 KRW 2.81 USD | 66 - | 44.21K KRW 33 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 9563.54 KRW 7.22 USD |
+0.72
|
39.05K KRW 29 USD | 9511.92 KRW 7.18 USD | 9898.14 KRW 7.47 USD | 64 - | 39.05K KRW 29 USD |
| Kosdaq Computer Services Index KQ43 | 228.7 KRW 0.17 USD |
-0.81
|
18.56K KRW 14 USD | 228.05 KRW 0.17 USD | 233.02 KRW 0.18 USD | 6 - | 18.56K KRW 14 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 930.92 KRW 0.7 USD |
+2.09
|
17.99K KRW 14 USD | 921.48 KRW 0.7 USD | 935.33 KRW 0.71 USD | 11 - | 17.99K KRW 14 USD |
| Kosdaq Broadcasting Index KQ38 | 2787.9 KRW 2.1 USD |
-0.73
|
15.51K KRW 12 USD | 2773.22 KRW 2.09 USD | 2834.15 KRW 2.14 USD | 3 - | 15.51K KRW 12 USD |
| Kosdaq Financials Index KQ15 | 1475.2 KRW 1.11 USD |
+2.12
|
15.78K KRW 12 USD | 1443.52 KRW 1.09 USD | 1478.1 KRW 1.12 USD | 75 - | 15.78K KRW 12 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 915.85 KRW 0.69 USD |
-0.35
|
16.28K KRW 12 USD | 913.07 KRW 0.69 USD | 928.32 KRW 0.7 USD | 4 - | 16.28K KRW 12 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 128.07 KRW 0.1 USD |
+0.33
|
15.38K KRW 12 USD | 128.04 KRW 0.1 USD | 129.36 KRW 0.1 USD | 21 - | 15.38K KRW 12 USD |
| Kosdaq Computer Hardware Index KQ46 | 11.23 KRW 0.0084 USD |
+0.36
|
14.39K KRW 11 USD | 11.17 KRW 0.0084 USD | 11.24 KRW 0.0084 USD | 9 - | 14.39K KRW 11 USD |
| Kosdaq Vehicles & Components In KQ32 | 4390.59 KRW 3.31 USD |
-0.14
|
14.32K KRW 11 USD | 4375.69 KRW 3.3 USD | 4406.15 KRW 3.33 USD | 26 - | 14.32K KRW 11 USD |
| Kosdaq Digital Contents Index KQ41 | 795.09 KRW 0.6 USD |
+0.04
|
14.22K KRW 11 USD | 793.44 KRW 0.6 USD | 801.41 KRW 0.6 USD | 24 - | 14.22K KRW 11 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5784.08 KRW 4.37 USD |
-0.91
|
10.52K KRW 8 USD | 5775.04 KRW 4.36 USD | 5841.88 KRW 4.41 USD | 23 - | 10.52K KRW 8 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| kosdaq Entertainment & Culture KQ51 | 485.16 KRW 0.37 USD |
+0.59
|
8.07K KRW 6 USD | 481.87 KRW 0.36 USD | 485.66 KRW 0.37 USD | 17 - | 8.07K KRW 6 USD |
| Kosdaq Construction Index KQ14 | 68.18 KRW 0.05 USD |
+0.59
|
3.35K KRW 3 USD | 67.62 KRW 0.05 USD | 68.24 KRW 0.05 USD | 4 - | 3.35K KRW 3 USD |
| Kosdaq Non-Metal Products Index KQ27 | 50566.45 KRW 38.17 USD |
+1.26
|
2.87K KRW 2 USD | 50007.19 KRW 37.75 USD | 50732.41 KRW 38.29 USD | 6 - | 2.87K KRW 2 USD |
| Kosdaq Publishing & Printing In KQ24 | 2461.18 KRW 1.86 USD |
+0.38
|
3.21K KRW 2 USD | 2457.82 KRW 1.86 USD | 2479.01 KRW 1.87 USD | 15 - | 3.21K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 12615.46 KRW 9.52 USD |
+0.41
|
1.3K KRW 1 USD | 12524.57 KRW 9.45 USD | 12667.59 KRW 9.56 USD | 4 - | 1.3K KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 620.23 KRW 0.47 USD |
+0.5
|
769 KRW 1 USD | 618.36 KRW 0.47 USD | 626.91 KRW 0.47 USD | 1 - | 769 KRW 1 USD |
| Kosdaq Textile & Apparel Index KQ22 | 65.85 KRW 0.05 USD |
-0.15
|
1.54K KRW 1 USD | 65.58 KRW 0.05 USD | 66.3 KRW 0.05 USD | 11 - | 1.54K KRW 1 USD |
| Kosdaq Transportation Index KQ20 | 2794.39 KRW 2.11 USD |
-0.45
|
320 KRW — | 2777.71 KRW 2.1 USD | 2817.51 KRW 2.13 USD | 1 - | 320 KRW — |
| Kosdaq Paper & Wood Products In KQ23 | 12098.75 KRW 9.13 USD |
+0.19
|
385 KRW — | 12074.71 KRW 9.11 USD | 12127.07 KRW 9.15 USD | 1 - | 385 KRW — |
- {{ link.label }} {{link}}