Country: Thailand Exchange: Thailand Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Thailand (23)
- {{country.name}}
- All countries
- Thailand (23)
Thailand (23)
- {{item.name}}
- All exchanges
- Thailand (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8570.63 THB 241.15 USD |
-0.18
|
— — | 8552.34 THB 240.64 USD | 8634.6 THB 242.95 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 3150.71 THB 88.65 USD |
+0.9
|
— — | 3122.58 THB 87.86 USD | 3178.84 THB 89.44 USD | — - | — — |
| MAI MAI.BK | 383.66 THB 10.8 USD |
+0.92
|
— — | 381.88 THB 10.75 USD | 386.1 THB 10.86 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 121.81 THB 3.43 USD |
-0.51
|
— — | 121.63 THB 3.42 USD | 122.62 THB 3.45 USD | — - | — — |
| Media & Publishing MEDIA.BK | 27.48 THB 0.77 USD |
+0.44
|
— — | 27.34 THB 0.77 USD | 27.8 THB 0.78 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 9293.27 THB 261.49 USD |
+3.86
|
— — | 9010.76 THB 253.54 USD | 9394.73 THB 264.34 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 6850.82 THB 192.76 USD |
-0.26
|
— — | 6838.28 THB 192.41 USD | 6904.99 THB 194.29 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 320.06 THB 9.01 USD |
-0.72
|
— — | 318.71 THB 8.97 USD | 323.35 THB 9.1 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 202.26 THB 5.69 USD |
+0.71
|
— — | 200.49 THB 5.64 USD | 204.1 THB 5.74 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 397.87 THB 11.19 USD |
+0.37
|
— — | 396.67 THB 11.16 USD | 399.87 THB 11.25 USD | — - | — — |
| sSET_sSET Index SSET.BK | 868.55 THB 24.44 USD |
+0.24
|
— — | 865.36 THB 24.35 USD | 870.99 THB 24.51 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 602.18 THB 16.94 USD |
-0.04
|
— — | 599.62 THB 16.87 USD | 605.38 THB 17.03 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 431.39 THB 12.14 USD |
-0.74
|
— — | 430.4 THB 12.11 USD | 435.18 THB 12.24 USD | — - | — — |
| SET_SET Index SET.BK | 1377.72 THB 38.77 USD |
+0.53
|
— — | 1373.64 THB 38.65 USD | 1383.38 THB 38.92 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1876.09 THB 52.79 USD |
+0.66
|
— — | 1868.56 THB 52.58 USD | 1885.53 THB 53.05 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 825.89 THB 23.24 USD |
+0.49
|
— — | 821.98 THB 23.13 USD | 829.38 THB 23.34 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1107.86 THB 31.17 USD |
+0.94
|
— — | 1099.92 THB 30.95 USD | 1110.02 THB 31.23 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 850.15 THB 23.92 USD |
+0.66
|
— — | 846.09 THB 23.81 USD | 854.95 THB 24.06 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 840.08 THB 23.64 USD |
-0.44
|
— — | 838.52 THB 23.59 USD | 845.62 THB 23.79 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 54.63 THB 1.54 USD |
+0.96
|
— — | 54.49 THB 1.53 USD | 55.29 THB 1.56 USD | — - | — — |
| Automotive AUTO.BK | 378.49 THB 10.65 USD |
+2.85
|
— — | 368.09 THB 10.36 USD | 378.6 THB 10.65 USD | — - | — — |
- {{ link.label }} {{link}}