Country: Argentina Exchange: Buenos Aires Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (37)
- {{country.name}}
- All countries
- Argentina (37)
Buenos Aires (37)
- {{item.name}}
- All exchanges
- Buenos Aires (37)
Technology (37)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (5)
- Software-Application (6)
- Software-Infrastructure (5)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (1)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.BA | $15,424 18.23 USD |
+0.09
|
$2.79Quad 3.29T USD | $7.78K 9.19 USD | $15,411.5 18.22 USD | $15,650 18.5 USD | $2.79Quad 3.29T USD | 0.30 | $51.08K 60.38 USD | |
| Apple Inc. AAPL.BA | $10,412 12.31 USD |
+0.35
|
$2.58Quad 3.05T USD | $34.79K 41.12 USD | $10,320 12.2 USD | $10,500 12.41 USD | $2.58Quad 3.05T USD | 10.96 | $949.4 1.12 USD | |
| NVIDIA Corporation NVDA.BA | $43,350 51.24 USD |
+0.45
|
$2.07Quad 2.45T USD | $9.03K 10.67 USD | $43,157.5 51.01 USD | $44,000 52.01 USD | $2.07Quad 2.45T USD | 4.10 | $10.56K 12.48 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $18,792.5 22.21 USD |
-0.43
|
$592.96T 700.89B USD | $1.96K 2.32 USD | $18,731 22.14 USD | $19,252 22.76 USD | $592.96T 700.89B USD | 6.81 | $2.76K 3.26 USD | |
| Oracle Corporation ORCL.BA | $44,601 52.72 USD |
+0.55
|
$297.58T 351.75B USD | $1.05K 1.24 USD | $44,237.5 52.29 USD | $44,671.5 52.8 USD | $297.58T 351.75B USD | 4.43 | $10.06K 11.9 USD | |
| Salesforce, Inc. CRM.BA | $17,396.5 20.56 USD |
-0.53
|
$245.61T 290.32B USD | $1.31K 1.55 USD | $17,393 20.56 USD | $17,798 21.04 USD | $245.61T 290.32B USD | 4.67 | $3.72K 4.39 USD | |
| SAP SE SAP.BA | $35,102 41.49 USD |
+1.73
|
$197.7T 233.68B USD | $37 0.04 USD | $35,020 41.39 USD | $35,169 41.57 USD | $197.7T 233.68B USD | 6.05 | $5.8K 6.86 USD | |
| QUALCOMM Incorporated QCOM.BA | $19,429 22.97 USD |
+0.65
|
$193.51T 228.74B USD | $1.1K 1.3 USD | $19,267 22.77 USD | $19,511.5 23.06 USD | $193.51T 228.74B USD | 0.26 | $73.03K 86.33 USD | |
| Adobe Inc. ADBE.BA | $12,118 14.32 USD |
+0.29
|
$193.05T 228.19B USD | $1.9K 2.25 USD | $12,028.5 14.22 USD | $12,137 14.35 USD | $193.05T 228.19B USD | 1.30 | $9.27K 10.96 USD | |
| Cisco Systems, Inc. CSCO.BA | $10,611 12.54 USD |
-2.39
|
$173.8T 205.44B USD | $2.78K 3.28 USD | $10,596 12.52 USD | $11,000 13 USD | $173.8T 205.44B USD | 0.80 | $13.1K 15.49 USD | |
| Applied Materials, Inc. AMAT.BA | $47,489 56.13 USD |
-0.08
|
$159.85T 188.95B USD | $68 0.08 USD | $47,489 56.13 USD | $47,763.5 56.46 USD | $159.85T 188.95B USD | 1.26 | $37.62K 44.47 USD | |
| Texas Instruments Incorporated TXN.BA | $42,873 50.68 USD |
+0.61
|
$158.56T 187.43B USD | $95 0.11 USD | $42,640.5 50.4 USD | $42,905 50.72 USD | $158.56T 187.43B USD | 1.50 | $28.42K 33.59 USD | |
| International Business Machines Corporation IBM.BA | $12,355 14.6 USD |
+0.82
|
$137.96T 163.07B USD | $1.82K 2.15 USD | $12,200 14.42 USD | $12,400 14.66 USD | $137.96T 163.07B USD | 0.15 | $78.08K 92.29 USD | |
| Intel Corporation INTC.BA | $6,980 8.25 USD |
+2.23
|
$120.46T 142.39B USD | $28.89K 34.14 USD | $6,910 8.17 USD | $7,000 8.27 USD | $120.46T 142.39B USD | 1.62 | $4.29K 5.08 USD | |
| Analog Devices, Inc. ADI.BA | $15,726.5 18.59 USD |
-0.14
|
$94.58T 111.8B USD | $23 0.03 USD | $15,629.5 18.47 USD | $15,726.5 18.59 USD | $94.58T 111.8B USD | 1.05 | $14.87K 17.58 USD | |
| Infosys Limited INFY.BA | $18,875.5 22.31 USD |
+0.9
|
$62.88T 74.32B USD | $886 1.05 USD | $18,850 22.28 USD | $18,979 22.43 USD | $62.88T 74.32B USD | 7.01 | $2.69K 3.18 USD | |
| Motorola Solutions, Inc. MSI.BA | $20,079.5 23.73 USD |
+0.45
|
$54.14T 64B USD | $12 0.01 USD | $20,013 23.66 USD | $20,079.5 23.73 USD | $54.14T 64B USD | 0.56 | $35.81K 42.33 USD | |
| Sony Group Corporation SONY.BA | $11,477.5 13.57 USD |
+0.65
|
$35.37T 41.81B USD | $276 0.33 USD | $11,475.5 13.56 USD | $11,650 13.77 USD | $35.37T 41.81B USD | 7.13 | $1.61K 1.9 USD | |
| Garmin Ltd. GRMN.BA | $61,500 72.7 USD |
0
|
$29T 34.28B USD | $1 0 USD | $61,500 72.7 USD | $61,500 72.7 USD | $29T 34.28B USD | 9.79 | $6.28K 7.42 USD | |
| HP Inc. HPQ.BA | $34,302.5 40.55 USD |
+0.15
|
$27.21T 32.16B USD | $1 0 USD | $34,302.5 40.55 USD | $34,302.5 40.55 USD | $27.21T 32.16B USD | 2.27 | $15.09K 17.84 USD | |
| Corning Incorporated GLW.BA | $9,577.5 11.32 USD |
+0.08
|
$26.65T 31.5B USD | $11 0.01 USD | $9,561 11.3 USD | $9,577.5 11.32 USD | $26.65T 31.5B USD | 3.75 | $2.55K 3.01 USD | |
| First Solar, Inc. FSLR.BA | $11,890 14.05 USD |
+2.08
|
$18.57T 21.94B USD | $447 0.53 USD | $11,648 13.77 USD | $11,897.5 14.06 USD | $18.57T 21.94B USD | 0.23 | $50.67K 59.9 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $3,096.5 3.66 USD |
+0.36
|
$16.45T 19.45B USD | $437 0.52 USD | $3,060.5 3.62 USD | $3,116 3.68 USD | $16.45T 19.45B USD | 0 | -$1,249 -1.4 USD | |
| VeriSign, Inc. VRSN.BA | $31,160 36.83 USD |
+0.79
|
$15.04T 17.78B USD | $40 0.05 USD | $31,160 36.83 USD | $31,324.5 37.03 USD | $15.04T 17.78B USD | 4.33 | $7.19K 8.5 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $18,370 21.71 USD |
+5.38
|
$9.33T 11.03B USD | $23.63K 27.93 USD | $17,601 20.8 USD | $18,387.5 21.73 USD | $9.33T 11.03B USD | 55.90 | $328.57 0.39 USD | |
| Weibo Corporation WBO.BA | $1,839 2.17 USD |
+5.96
|
$2.29T 2.7B USD | $2.01K 2.37 USD | $1,788 2.11 USD | $1,844.5 2.18 USD | $2.29T 2.7B USD | 11.69 | $157.21 0.19 USD | |
| Xerox Holdings Corporation XROX.BA | $15,416 18.22 USD |
-0.25
|
$1.91T 2.26B USD | $106 0.13 USD | $15,293 18.08 USD | $15,416 18.22 USD | $1.91T 2.26B USD | 0 | -$399.9 -0.4 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $16,587.5 19.61 USD |
+3.14
|
$255.45B 301.95M USD | $5.43K 6.41 USD | $16,088 19.02 USD | $16,662 19.7 USD | $255.45B 301.95M USD | 0 | -$886.1 -1.04 USD | |
| Boldt S.A. BOLT.BA | $51.9 0.06 USD |
+4.11
|
$163.52B 193.29M USD | $659.73K 779.82 USD | $50 0.06 USD | $52 0.06 USD | $163.52B 193.29M USD | 0 | -$3.16 -0.003 USD | |
| B-Gaming S.A. GAMI.BA | $221.5 0.26 USD |
-0.67
|
$75.31B 89.02M USD | $8.83K 10.44 USD | $220.5 0.26 USD | $225.5 0.27 USD | $75.31B 89.02M USD | 54.15 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $3,946.5 4.66 USD |
+0.52
|
$0 0 USD | $1.23K 1.46 USD | $3,900 4.61 USD | $3,947 4.67 USD | $0 0 USD | 0 | -$0.01 -0.000007 USD | |
| Nokia Oyj NOKA.BA | $4,255.5 5.03 USD |
+1.47
|
$0 0 USD | $33 0.04 USD | $4,208 4.97 USD | $4,311.5 5.1 USD | $0 0 USD | 119.54 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $40,501 47.87 USD |
+0.65
|
$0 0 USD | $218 0.26 USD | $39,930 47.2 USD | $40,600 47.99 USD | $0 0 USD | 559.53 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $6,008 7.1 USD |
+0.25
|
$0 0 USD | $730 0.86 USD | $5,951.5 7.03 USD | $6,040 7.14 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Video Communications, Inc. ZM.BA | $1,495.5 1.77 USD |
+0.4
|
$0 0 USD | $535 0.63 USD | $1,469 1.74 USD | $1,499 1.77 USD | $0 0 USD | 2.95 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $3,007 3.55 USD |
-0.36
|
$0 0 USD | $72 0.09 USD | $2,981.5 3.52 USD | $3,024 3.57 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $599.5 0.71 USD |
-0.91
|
$0 0 USD | $27.19K 32.14 USD | $599 0.71 USD | $608 0.72 USD | $0 0 USD | 422.07 | $1.42 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}