Country: Australia Exchange: ASX Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (72)
- {{country.name}}
- All countries
- Australia (72)
ASX (72)
- {{item.name}}
- All exchanges
- ASX (72)
Basic Materials (72)
- {{item.name}}
- All sectors
- Basic Materials (72)
Other Precious Metals & Mining (72)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zimplats Holdings Limited ZIM.AX | $17.1 11.32 USD |
-0.12
|
$1.84B 1.22B USD | $45.51K 30.12K USD | $17.1 11.32 USD | $17.2 11.38 USD | $1.84B 1.22B USD | 32.26 | $0.53 0.35 USD | |
29Metals Limited 29M.AX | $0.5999 0.39 USD |
+6.25
|
$417.61M 276.4M USD | $5.85M 3.87M USD | $0.5699 0.37 USD | $0.5999 0.4 USD | $417.61M 276.4M USD | 0 | -$0.8 -0.5 USD | |
AIC Mines Limited A1M.AX | $0.55 0.36 USD |
-0.91
|
$252.05M 166.82M USD | $1.23M 811.15K USD | $0.54 0.36 USD | $0.5699 0.37 USD | $252.05M 166.82M USD | 54.50 | $0.01 0.006 USD | |
Bougainville Copper Limited BOC.AX | $0.5999 0.39 USD |
-0.83
|
$238.63M 157.94M USD | $24.71K 16.35K USD | $0.5699 0.38 USD | $0.5999 0.39 USD | $238.63M 157.94M USD | 0 | -$0.01 -0.006 USD | |
Burgundy Diamond Mines Limited BDM.AX | $0.17 0.11 USD |
0
|
$234.5M 155.21M USD | $49.09K 32.49K USD | $0.17 0.11 USD | $0.17 0.11 USD | $234.5M 155.21M USD | 0 | -$0.08 -0.05 USD | |
Santana Minerals Limited SMI.AX | $1.1 0.72 USD |
-3.1
|
$225.44M 149.21M USD | $405.57K 268.43K USD | $1.1 0.72 USD | $1.14 0.75 USD | $225.44M 149.21M USD | 0 | -$0.05 -0.03 USD | |
Strickland Metals Limited STK.AX | $0.11 0.07 USD |
-4.55
|
$187.92M 124.38M USD | $1.17M 774.31K USD | $0.1 0.07 USD | $0.11 0.07 USD | $187.92M 124.38M USD | 0 | -$0.02 -0.01 USD | |
Newfield Resources Limited NWF.AX | $0.14 0.09 USD |
-6.67
|
$131.7M 87.17M USD | $45.34K 30.01K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $131.7M 87.17M USD | 0 | -$0.02 -0.01 USD | |
Carnaby Resources Limited CNB.AX | $0.76 0.5 USD |
-0.66
|
$129.81M 85.92M USD | $147.45K 97.59K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $129.81M 85.92M USD | 0 | -$0.07 -0.04 USD | |
Raiden Resources Limited RDN.AX | $0.05 0.03 USD |
-4.17
|
$124.82M 82.61M USD | $7.03M 4.65M USD | $0.05 0.03 USD | $0.05 0.03 USD | $124.82M 82.61M USD | 0 | $0 0 USD | |
Xanadu Mines Limited XAM.AX | $0.07 0.04 USD |
-1.49
|
$113.26M 74.96M USD | $710.74K 470.41K USD | $0.07 0.04 USD | $0.07 0.04 USD | $113.26M 74.96M USD | 0 | $0 0 USD | |
Challenger Gold Limited CEL.AX | $0.07 0.05 USD |
-1.43
|
$95.33M 63.1M USD | $471.65K 312.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $95.33M 63.1M USD | 1.37 | $0.05 0.03 USD | |
Talisman Mining Limited TLM.AX | $0.3499 0.23 USD |
-0.85
|
$66.29M 43.87M USD | $94.55K 62.58K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $66.29M 43.87M USD | 0 | -$0.01 -0.006 USD | |
Antipa Minerals Limited AZY.AX | $0.02 0.0099 USD |
+7.14
|
$62.09M 41.1M USD | $12.6M 8.34M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $62.09M 41.1M USD | 0 | $0 0 USD | |
Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
0
|
$60.71M 40.18M USD | $295.7K 195.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.71M 40.18M USD | 0 | $0 0 USD | |
Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
0
|
$48.39M 32.03M USD | $212.78K 140.83K USD | $0.08 0.05 USD | $0.08 0.05 USD | $48.39M 32.03M USD | 0 | -$0.01 -0.006 USD | |
Minerals 260 Limited MI6.AX | $0.17 0.11 USD |
+3.13
|
$38.61M 25.55M USD | $6.06K 4.01K USD | $0.17 0.11 USD | $0.17 0.11 USD | $38.61M 25.55M USD | 0 | -$0.06 -0.03 USD | |
Manuka Resources Limited MKR.AX | $0.05 0.03 USD |
+2.22
|
$34.95M 23.13M USD | $1.77M 1.17M USD | $0.04 0.03 USD | $0.05 0.03 USD | $34.95M 23.13M USD | 0 | -$0.03 -0.01 USD | |
Hammer Metals Limited HMX.AX | $0.04 0.03 USD |
0
|
$34.57M 22.88M USD | $2.5M 1.66M USD | $0.04 0.02 USD | $0.04 0.03 USD | $34.57M 22.88M USD | 0 | $0 0 USD | |
Ballymore Resources Limited BMR.AX | $0.1799 0.12 USD |
-2.7
|
$31.81M 21.05M USD | $215.96K 142.93K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $31.81M 21.05M USD | 0 | -$0.01 -0.006 USD | |
Cannindah Resources Limited CAE.AX | $0.05 0.04 USD |
0
|
$31.22M 20.66M USD | $93 61.55 USD | $0.05 0.04 USD | $0.05 0.04 USD | $31.22M 20.66M USD | 0 | $0 0 USD | |
Lucapa Diamond Company Limited LOM.AX | $0.08999 0.06 USD |
0
|
$26.98M 17.86M USD | $498.49K 329.93K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $26.98M 17.86M USD | 0 | -$0.05 -0.03 USD | |
Larvotto Resources Limited LRV.AX | $0.1 0.06 USD |
-2.02
|
$24.28M 16.07M USD | $746.12K 493.83K USD | $0.1 0.06 USD | $0.11 0.07 USD | $24.28M 16.07M USD | 0 | -$0.08 -0.05 USD | |
PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $3M 1.99M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
Rincon Resources Limited RCR.AX | $0.1 0.07 USD |
-9.09
|
$23.23M 15.38M USD | $7.26M 4.8M USD | $0.1 0.07 USD | $0.11 0.07 USD | $23.23M 15.38M USD | 0 | -$0.01 -0.006 USD | |
G50 Corp Limited G50.AX | $0.1499 0.1 USD |
0
|
$16.39M 10.85M USD | $2.85K 1.89K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $16.39M 10.85M USD | 0 | -$0.03 -0.01 USD | |
Platina Resources Limited PGM.AX | $0.02999 0.02 USD |
-7.14
|
$16.2M 10.72M USD | $146.04K 96.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.2M 10.72M USD | 2.60 | $0.01 0.006 USD | |
QMines Limited QML.AX | $0.07 0.05 USD |
0
|
$15.78M 10.44M USD | $50 33.09 USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.78M 10.44M USD | 0 | -$0.03 -0.01 USD | |
Medallion Metals Limited MM8.AX | $0.05 0.03 USD |
-3.85
|
$15.38M 10.18M USD | $1.13M 749.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.38M 10.18M USD | 0 | -$0.02 -0.01 USD | |
Future Metals NL FME.AX | $0.02999 0.02 USD |
+4
|
$14.88M 9.85M USD | $976.6K 646.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.88M 9.85M USD | 0 | -$0.01 -0.006 USD | |
Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
-10
|
$14.71M 9.74M USD | $559.87K 370.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.71M 9.74M USD | 0 | $0 0 USD | |
Austral Gold Limited AGD.AX | $0.02 0.02 USD |
0
|
$14.7M 9.73M USD | $66.29K 43.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.7M 9.73M USD | 0 | -$0.02 -0.01 USD | |
Lode Resources Ltd LDR.AX | $0.13 0.08 USD |
+4.17
|
$13.35M 8.83M USD | $472.51K 312.73K USD | $0.11 0.07 USD | $0.13 0.08 USD | $13.35M 8.83M USD | 0 | -$0.01 -0.006 USD | |
Alvo Minerals Limited ALV.AX | $0.1199 0.08 USD |
-4.17
|
$13.34M 8.83M USD | $765.73K 506.8K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $13.34M 8.83M USD | 0 | -$0.07 -0.04 USD | |
Lycaon Resources Limited LYN.AX | $0.25 0.17 USD |
-9.09
|
$13.25M 8.77M USD | $85.46K 56.56K USD | $0.26 0.17 USD | $0.28 0.18 USD | $13.25M 8.77M USD | 0 | -$0.04 -0.02 USD | |
MTM Critical Metals Limited MTM.AX | $0.05 0.03 USD |
0
|
$12.65M 8.37M USD | $481.15K 318.45K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.65M 8.37M USD | 0 | -$0.02 -0.01 USD | |
Copper Search Limited CUS.AX | $0.14 0.09 USD |
0
|
$12.46M 8.25M USD | $192.89K 127.67K USD | $0.14 0.09 USD | $0.14 0.09 USD | $12.46M 8.25M USD | 0 | -$0.07 -0.04 USD | |
LCL Resources Limited LCL.AX | $0.01 0.0079 USD |
0
|
$11.46M 7.59M USD | $280K 185.32K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $11.46M 7.59M USD | 0 | -$0.04 -0.02 USD | |
Prospech Limited PRS.AX | $0.04 0.03 USD |
-2.5
|
$10.54M 6.97M USD | $271.11K 179.43K USD | $0.04 0.02 USD | $0.04 0.03 USD | $10.54M 6.97M USD | 0 | -$0.01 -0.006 USD | |
Maximus Resources Limited MXR.AX | $0.02999 0.02 USD |
-3.23
|
$9.63M 6.37M USD | $577.46K 382.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.63M 6.37M USD | 0 | $0 0 USD | |
Canterbury Resources Limited CBY.AX | $0.05999 0.04 USD |
0
|
$9.62M 6.37M USD | $23.95K 15.85K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.62M 6.37M USD | 0 | -$0.01 -0.006 USD | |
Gibb River Diamonds Limited GIB.AX | $0.05 0.03 USD |
-2.17
|
$9.52M 6.3M USD | $72.12K 47.73K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.52M 6.3M USD | 0 | -$0.01 -0.006 USD | |
Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
+10
|
$9.01M 5.96M USD | $222.31K 147.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.01M 5.96M USD | 0 | -$0.01 -0.006 USD | |
Coppermoly Limited COY.AX | $0.01 0.0072 USD |
0
|
$7.78M 5.15M USD | $51.23K 33.9K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $7.78M 5.15M USD | 0 | $0 0 USD | |
Midas Minerals Limited MM1.AX | $0.07 0.04 USD |
+3.12
|
$6.82M 4.51M USD | $1.95K 1.29K USD | $0.07 0.04 USD | $0.07 0.04 USD | $6.82M 4.51M USD | 0 | -$0.07 -0.04 USD | |
Forrestania Resources Limited FRS.AX | $0.04 0.03 USD |
-8.7
|
$6.8M 4.5M USD | $10.33M 6.84M USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.8M 4.5M USD | 0 | -$0.04 -0.02 USD | |
Taruga Minerals Limited TAR.AX | $0.008999 0.0059 USD |
+12.5
|
$6.35M 4.21M USD | $1M 661.86K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.35M 4.21M USD | 0 | $0 0 USD | |
Rubix Resources Limited RB6.AX | $0.1 0.07 USD |
-5.71
|
$6.08M 4.03M USD | $32.43K 21.47K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.08M 4.03M USD | 0 | -$0.11 -0.07 USD | |
Manhattan Corporation Limited MHC.AX | $0.002 0.0013 USD |
0
|
$5.87M 3.89M USD | $224.49K 148.58K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $5.87M 3.89M USD | 0 | $0 0 USD | |
Askari Metals Limited AS2.AX | $0.05999 0.04 USD |
+3.45
|
$5.86M 3.88M USD | $27.42K 18.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.86M 3.88M USD | 0 | -$0.08 -0.05 USD | |
Godolphin Resources Limited GRL.AX | $0.02999 0.02 USD |
+7.14
|
$5.73M 3.79M USD | $236.54K 156.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.73M 3.79M USD | 0 | -$0.03 -0.01 USD | |
TechGen Metals Ltd TG1.AX | $0.04 0.03 USD |
-6.52
|
$5.51M 3.65M USD | $169.12K 111.93K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.51M 3.65M USD | 0 | -$0.03 -0.01 USD | |
Petratherm Limited PTR.AX | $0.02 0.01 USD |
0
|
$4.94M 3.27M USD | $162.83K 107.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.94M 3.27M USD | 0 | $0 0 USD | |
Ronin Resources Ltd RON.AX | $0.13 0.09 USD |
0
|
$4.79M 3.17M USD | $6.4K 4.24K USD | $0.13 0.09 USD | $0.13 0.09 USD | $4.79M 3.17M USD | 0 | -$0.04 -0.02 USD | |
Empire Resources Limited ERL.AX | $0.003 0.0019 USD |
0
|
$4.45M 2.95M USD | $171.71K 113.65K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.45M 2.95M USD | 0 | $0 0 USD | |
Locksley Resources Limited LKY.AX | $0.02999 0.02 USD |
0
|
$4.25M 2.82M USD | $100.34K 66.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.25M 2.82M USD | 0 | -$0.02 -0.01 USD | |
Peak Minerals Limited PUA.AX | $0.004 0.0026 USD |
0
|
$4.17M 2.76M USD | $477.25K 315.87K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.17M 2.76M USD | 0 | $0 0 USD | |
Panther Metals Ltd PNT.AX | $0.05 0.03 USD |
-20.34
|
$4.1M 2.71M USD | $616.82K 408.25K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.1M 2.71M USD | 0 | -$0.02 -0.01 USD | |
Kingfisher Mining Limited KFM.AX | $0.07 0.05 USD |
+9.37
|
$3.76M 2.49M USD | $136.21K 90.15K USD | $0.07 0.04 USD | $0.07 0.05 USD | $3.76M 2.49M USD | 0 | -$0.03 -0.01 USD | |
BPM Minerals Limited BPM.AX | $0.05 0.03 USD |
0
|
$3.49M 2.31M USD | $71.18K 47.11K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $3.49M 2.31M USD | 0 | -$0.02 -0.01 USD | |
Bastion Minerals Limited BMO.AX | $0.008 0.0052 USD |
0
|
$3.44M 2.28M USD | $1.19M 789.67K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $3.44M 2.28M USD | 0 | -$0.04 -0.02 USD | |
M3 Mining Limited M3M.AX | $0.05999 0.04 USD |
0
|
$3.41M 2.26M USD | $44.8K 29.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.41M 2.26M USD | 0 | -$0.04 -0.02 USD | |
Eastern Metals Limited EMS.AX | $0.02999 0.02 USD |
-13.51
|
$3.16M 2.09M USD | $1.51M 996.16K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $3.16M 2.09M USD | 0 | -$0.03 -0.01 USD | |
Cosmos Exploration Limited C1X.AX | $0.04 0.03 USD |
-2.33
|
$3M 1.98M USD | $95.11K 62.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3M 1.98M USD | 0 | -$0.07 -0.04 USD | |
Orange Minerals NL OMX.AX | $0.02999 0.02 USD |
+6.67
|
$2.74M 1.82M USD | $200K 132.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.74M 1.82M USD | 0 | -$0.01 -0.006 USD | |
Avira Resources Limited AVW.AX | $0.001 0.00066 USD |
0
|
$2.66M 1.76M USD | $24M 15.88M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.66M 1.76M USD | 0 | $0 0 USD | |
Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
-20
|
$2.16M 1.43M USD | $523.67K 346.59K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.16M 1.43M USD | 0 | -$0.01 -0.006 USD | |
Peako Limited PKO.AX | $0.004 0.0026 USD |
0
|
$2.11M 1.4M USD | $1.16M 768.2K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.11M 1.4M USD | 0 | $0 0 USD | |
Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
-4.35
|
$1.79M 1.18M USD | $230.35K 152.46K USD | $0.02 0.01 USD | $0.02 0.02 USD | $1.79M 1.18M USD | 0 | -$0.05 -0.03 USD | |
Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}