Country: Australia Exchange: ASX Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (22)
- {{country.name}}
- All countries
- Australia (22)
ASX (22)
- {{item.name}}
- All exchanges
- ASX (22)
Financial Services (22)
- {{item.name}}
- All sectors
- Financial Services (22)
Capital Markets (22)
- {{item.name}}
- All Industries
- Asset Management (103)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited MQG.AX | $189.48 125.41 USD |
-1.3
|
$72.98B 48.3B USD | $569.43K 376.88K USD | $188.39 124.69 USD | $190.18 125.87 USD | $72.98B 48.3B USD | 17.25 | $10.98 7.27 USD | |
| Macquarie Group Limited MQGPC.AX | $103.75 68.67 USD |
+0.24
|
$33.56B 22.21B USD | $6.53K 4.32K USD | $103 68.17 USD | $103.75 68.67 USD | $33.56B 22.21B USD | 8.43 | $12.31 8.14 USD | |
| Computershare Limited CPU.AX | $26.15 17.31 USD |
-2.64
|
$16.11B 10.66B USD | $2.17M 1.43M USD | $25.81 17.08 USD | $26.57 17.59 USD | $16.11B 10.66B USD | 22.93 | $1.14 0.75 USD | |
| Netwealth Group Limited NWL.AX | $20.17 13.35 USD |
+1.1
|
$5.02B 3.32B USD | $289.24K 191.44K USD | $19.69 13.03 USD | $20.19 13.36 USD | $5.02B 3.32B USD | 67.23 | $0.3 0.2 USD | |
| HUB24 Limited HUB.AX | $41.63 27.55 USD |
+3.2
|
$3.48B 2.3B USD | $284.71K 188.44K USD | $40.34 26.7 USD | $41.76 27.64 USD | $3.48B 2.3B USD | 81.62 | $0.51 0.34 USD | |
| Whitefield Industrials Limited WHF.AX | $5.12 3.39 USD |
-0.19
|
$599.19M 396.58M USD | $44.57K 29.5K USD | $5.09 3.37 USD | $5.14 3.4 USD | $599.19M 396.58M USD | 30.11 | $0.17 0.11 USD | |
| OFX Group Limited OFX.AX | $2.1 1.39 USD |
+1.45
|
$514.02M 340.21M USD | $479.73K 317.51K USD | $2.07 1.37 USD | $2.14 1.42 USD | $514.02M 340.21M USD | 17.50 | $0.12 0.08 USD | |
| Bell Financial Group Limited BFG.AX | $1.29 0.85 USD |
+2.38
|
$413.76M 273.85M USD | $159.32K 105.45K USD | $1.26 0.83 USD | $1.31 0.86 USD | $413.76M 273.85M USD | 16.12 | $0.08 0.05 USD | |
| COG Financial Services Limited COG.AX | $1.13 0.75 USD |
-2.16
|
$220.19M 145.73M USD | $48.06K 31.81K USD | $1.13 0.75 USD | $1.17 0.77 USD | $220.19M 145.73M USD | 22.60 | $0.05 0.03 USD | |
| Praemium Limited PPS.AX | $0.4299 0.28 USD |
-1.15
|
$208.16M 137.77M USD | $578.09K 382.61K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $208.16M 137.77M USD | 21.50 | $0.02 0.01 USD | |
| Raiz Invest Limited RZI.AX | $0.3699 0.24 USD |
0
|
$34.85M 23.06M USD | $7.94K 5.25K USD | $0.3599 0.24 USD | $0.3599 0.24 USD | $34.85M 23.06M USD | 0 | -$0.05 -0.03 USD | |
| SelfWealth Limited SWF.AX | $0.13 0.09 USD |
-3.7
|
$30.46M 20.16M USD | $56.62K 37.48K USD | $0.13 0.09 USD | $0.14 0.09 USD | $30.46M 20.16M USD | 13.00 | $0.01 0.006 USD | |
| Fatfish Group Limited FFG.AX | $0.01 0.0086 USD |
0
|
$18.29M 12.1M USD | $5.15M 3.41M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| Finexia Financial Group Limited FNX.AX | $0.2399 0.16 USD |
0
|
$11.82M 7.82M USD | $127.09K 84.11K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $11.82M 7.82M USD | 8.00 | $0.03 0.02 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.02 0.02 USD |
0
|
$2.64M 1.75M USD | $41.84K 27.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.64M 1.75M USD | 0 | -$0.06 -0.03 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| Whitefield Industrials Limited WHFPB.AX | $99.31 65.73 USD |
0
|
$419.57M 277.7M USD | $74 48.98 USD | $99.31 65.73 USD | $99.31 65.73 USD | $419.57M 277.7M USD | 671.01 | $0.15 0.1 USD | |
| Advanced Share Registry Limited ASW.AX | $0.17 0.11 USD |
0
|
$32.88M 21.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| ASF Group Limited AFA.AX | $0.04 0.03 USD |
0
|
$31.7M 20.98M USD | $25 16.55 USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.7M 20.98M USD | 0 | -$0.01 -0.006 USD | |
| Investor Centre Limited BIR.AX | $0.05999 0.04 USD |
0
|
$19.1M 12.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1M 12.64M USD | 0 | $0 0 USD | |
| Macquarie Group Limited MQGPE.AX | $103.5 68.5 USD |
+0.49
|
$0 0 USD | $8.11K 5.37K USD | $103 68.17 USD | $103.95 68.8 USD | $0 0 USD | 8.41 | $12.31 8.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}