Country: Australia Exchange: ASX Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (24)
- {{country.name}}
- All countries
- Australia (24)
ASX (24)
- {{item.name}}
- All exchanges
- ASX (24)
Utilities (24)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meridian Energy Limited MEZ.AX | $5.73 3.79 USD |
+1.42
|
$14.96B 9.9B USD | $74.66K 49.42K USD | $5.66 3.75 USD | $5.77 3.82 USD | $14.96B 9.9B USD | 191.00 | $0.03 0.02 USD | |
| APA Group APA.AX | $8.44 5.59 USD |
-1.17
|
$10.92B 7.23B USD | $1.11M 735.46K USD | $8.42 5.57 USD | $8.53 5.65 USD | $10.92B 7.23B USD | 9.37 | $0.9 0.6 USD | |
| Infratil Limited IFT.AX | $9.93 6.57 USD |
-1.49
|
$8.27B 5.47B USD | $71.16K 47.1K USD | $9.85 6.52 USD | $10.1 6.68 USD | $8.27B 5.47B USD | 10.23 | $0.97 0.64 USD | |
| AGL Energy Limited AGL.AX | $10.31 6.82 USD |
-0.24
|
$7.03B 4.66B USD | $610.87K 404.31K USD | $10.23 6.77 USD | $10.38 6.87 USD | $7.03B 4.66B USD | 18.07 | $0.57 0.38 USD | |
| Genesis Energy Limited GNE.AX | $1.98 1.31 USD |
+0.25
|
$2.14B 1.41B USD | $359K 237.61K USD | $1.95 1.29 USD | $1.99 1.32 USD | $2.14B 1.41B USD | 24.75 | $0.08 0.05 USD | |
| Genex Power Limited GNX.AX | $0.27 0.18 USD |
+1.89
|
$381.05M 252.2M USD | $2.44M 1.61M USD | $0.27 0.18 USD | $0.27 0.18 USD | $381.05M 252.2M USD | 0 | -$0.08 -0.05 USD | |
| Duxton Water Limited D2O.AX | $1.41 0.93 USD |
+1.44
|
$220.6M 146.01M USD | $44.99K 29.78K USD | $1.38 0.91 USD | $1.42 0.94 USD | $220.6M 146.01M USD | 28.19 | $0.05 0.03 USD | |
| Rubicon Water Limited RWL.AX | $0.4299 0.28 USD |
0
|
$77.23M 51.12M USD | $12.54K 8.3K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $77.23M 51.12M USD | 0 | -$0.06 -0.03 USD | |
| Energy World Corporation Ltd EWC.AX | $0.01 0.0066 USD |
-9.09
|
$30.79M 20.38M USD | $1.04K 686.35 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $30.79M 20.38M USD | 0 | $0 0 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.11 0.07 USD |
-8.33
|
$21.47M 14.21M USD | $694.04K 459.36K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $21.47M 14.21M USD | 0 | -$0.02 -0.01 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.2899 0.19 USD |
+3.57
|
$20.92M 13.84M USD | $65.8K 43.55K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $20.92M 13.84M USD | 0 | -$0.05 -0.03 USD | |
| 1414 Degrees Limited 14D.AX | $0.08 0.05 USD |
-2.56
|
$18.1M 11.98M USD | $262.48K 173.72K USD | $0.08 0.05 USD | $0.08 0.05 USD | $18.1M 11.98M USD | 0 | -$0.01 -0.006 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.04 0.03 USD |
+5
|
$13.14M 8.7M USD | $259.04K 171.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.14M 8.7M USD | 0 | $0 0 USD | |
| Delorean Corporation Limited DEL.AX | $0.05 0.03 USD |
-1.92
|
$11M 7.28M USD | $110.69K 73.26K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11M 7.28M USD | 0 | -$0.04 -0.02 USD | |
| Volt Power Group Limited VPR.AX | $0.001 0.00066 USD |
0
|
$10.72M 7.09M USD | $601.42K 398.05K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $10.72M 7.09M USD | 0 | $0 0 USD | |
| Kalina Power Limited KPO.AX | $0.004 0.0026 USD |
0
|
$9.95M 6.58M USD | $3.63M 2.4M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.95M 6.58M USD | 0 | $0 0 USD | |
| ReNu Energy Limited RNE.AX | $0.008 0.0052 USD |
0
|
$5.81M 3.84M USD | $23.26K 15.39K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.81M 3.84M USD | 0 | $0 0 USD | |
| Mercury NZ Limited MCY.AX | $5.9 3.9 USD |
+0.85
|
$8.35B 5.53B USD | $4.11K 2.72K USD | $5.86 3.88 USD | $5.95 3.94 USD | $8.35B 5.53B USD | 196.66 | $0.03 0.02 USD | |
| Contact Energy Limited CEN.AX | $8.44 5.59 USD |
+2.43
|
$6.66B 4.41B USD | $10.73K 7.1K USD | $8.21 5.43 USD | $8.44 5.59 USD | $6.66B 4.41B USD | 26.37 | $0.32 0.21 USD | |
| TPC Consolidated Limited TPC.AX | $11.2 7.41 USD |
+1.63
|
$129.11M 85.46M USD | $8.49K 5.62K USD | $11.2 7.41 USD | $11.28 7.47 USD | $129.11M 85.46M USD | 14.54 | $0.77 0.51 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Protean Energy Limited POW.AX | $0.008 0.0052 USD |
0
|
$5.2M 3.44M USD | $30K 19.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.2M 3.44M USD | 0 | $0 0 USD | |
| Timah Resources Limited TML.AX | $0.02999 0.02 USD |
0
|
$2.75M 1.82M USD | $2 1.32 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.75M 1.82M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}