Country: Australia Exchange: ASX Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (58)
- {{country.name}}
- All countries
- Australia (58)
ASX (58)
- {{item.name}}
- All exchanges
- ASX (58)
Healthcare (58)
- {{item.name}}
- All sectors
- Healthcare (58)
Biotechnology (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $286.95 189.92 USD |
+1.38
|
$138.67B 91.78B USD | $885.07K 585.79K USD | $284.1 188.03 USD | $287.25 190.12 USD | $138.67B 91.78B USD | 37.31 | $7.69 5.09 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $15.45 10.23 USD |
+2.52
|
$5.11B 3.38B USD | $632.23K 418.44K USD | $15.1 9.99 USD | $15.5 10.26 USD | $5.11B 3.38B USD | 772.50 | $0.02 0.01 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $21.8 14.43 USD |
+2.16
|
$2.83B 1.87B USD | $792.64K 524.62K USD | $21.49 14.22 USD | $22.27 14.74 USD | $2.83B 1.87B USD | 18.16 | $1.2 0.79 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $3.93 2.6 USD |
+2.34
|
$1.22B 808.63M USD | $841.68K 557.07K USD | $3.89 2.57 USD | $4.04 2.67 USD | $1.22B 808.63M USD | 0 | -$0.12 -0.07 USD | |
| Mesoblast Limited MSB.AX | $1.03 0.68 USD |
-2.38
|
$1.17B 774.22M USD | $5.57M 3.69M USD | $1.02 0.67 USD | $1.06 0.7 USD | $1.17B 774.22M USD | 0 | -$0.13 -0.08 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $15.26 10.1 USD |
+1.19
|
$764.58M 506.05M USD | $74.74K 49.47K USD | $15.01 9.93 USD | $15.31 10.13 USD | $764.58M 506.05M USD | 26.77 | $0.57 0.38 USD | |
| Imugene Limited IMU.AX | $0.07 0.05 USD |
+1.43
|
$531.16M 351.55M USD | $11.69M 7.74M USD | $0.07 0.05 USD | $0.07 0.05 USD | $531.16M 351.55M USD | 0 | -$0.01 -0.006 USD | |
| Immutep Limited IMM.AX | $0.44 0.29 USD |
-2.25
|
$517.14M 342.27M USD | $1.4M 929.25K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $517.14M 342.27M USD | 0 | -$0.04 -0.02 USD | |
| PYC Therapeutics Limited PYC.AX | $0.1 0.06 USD |
-7.62
|
$452.61M 299.56M USD | $22.81M 15.09M USD | $0.1 0.06 USD | $0.11 0.07 USD | $452.61M 299.56M USD | 0 | -$0.01 -0.006 USD | |
| Opthea Limited OPT.AX | $0.67 0.44 USD |
0
|
$444.08M 293.92M USD | $271.17K 179.48K USD | $0.66 0.43 USD | $0.67 0.44 USD | $444.08M 293.92M USD | 0 | -$0.45 -0.2 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.28 0.18 USD |
+7.84
|
$433.16M 286.69M USD | $3.22M 2.13M USD | $0.26 0.17 USD | $0.28 0.18 USD | $433.16M 286.69M USD | 0 | -$0.01 -0.006 USD | |
| Race Oncology Limited RAC.AX | $1.57 1.04 USD |
-2.8
|
$260.39M 172.34M USD | $60.13K 39.79K USD | $1.55 1.03 USD | $1.6 1.06 USD | $260.39M 172.34M USD | 0 | -$0.07 -0.04 USD | |
| Dimerix Limited DXB.AX | $0.34 0.23 USD |
+1.49
|
$186.89M 123.69M USD | $4.48M 2.97M USD | $0.34 0.22 USD | $0.3499 0.23 USD | $186.89M 123.69M USD | 0 | -$0.03 -0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $1.05 0.69 USD |
-0.48
|
$136.78M 90.53M USD | $79.66K 52.72K USD | $1.05 0.69 USD | $1.07 0.71 USD | $136.78M 90.53M USD | 0 | -$0.05 -0.03 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.1199 0.08 USD |
+9.09
|
$126.02M 83.41M USD | $1.02M 673.14K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $126.02M 83.41M USD | 0 | -$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.6099 0.4 USD |
0
|
$124.43M 82.36M USD | $24.35K 16.11K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $124.43M 82.36M USD | 0 | -$0.06 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.28 0.19 USD |
-1.75
|
$98.1M 64.93M USD | $296.83K 196.46K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $98.1M 64.93M USD | 0 | -$0.23 -0.1 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.68 0.45 USD |
-4.93
|
$82.9M 54.87M USD | $200.69K 132.83K USD | $0.67 0.44 USD | $0.7099 0.47 USD | $82.9M 54.87M USD | 0 | -$0.05 -0.03 USD | |
| Orthocell Limited OCC.AX | $0.39 0.25 USD |
+1.32
|
$80.59M 53.34M USD | $26.84K 17.76K USD | $0.38 0.25 USD | $0.39 0.25 USD | $80.59M 53.34M USD | 0 | -$0.04 -0.02 USD | |
| PharmAust Limited PAA.AX | $0.19 0.12 USD |
+2.78
|
$73.24M 48.48M USD | $1.8M 1.19M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $73.24M 48.48M USD | 0 | -$0.02 -0.01 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
0
|
$68.23M 45.16M USD | $2.26M 1.5M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $68.23M 45.16M USD | 0 | -$0.01 -0.006 USD | |
| Biome Australia Limited BIO.AX | $0.32 0.21 USD |
+1.59
|
$68.1M 45.08M USD | $146.96K 97.27K USD | $0.33 0.22 USD | $0.33 0.22 USD | $68.1M 45.08M USD | 0 | -$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.01 USD |
0
|
$54.21M 35.88M USD | $732.87K 485.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $54.21M 35.88M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.05999 0.04 USD |
0
|
$51.43M 34.04M USD | $99.98K 66.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $51.43M 34.04M USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.28 0.19 USD |
+3.7
|
$50.3M 33.29M USD | $82.99K 54.93K USD | $0.27 0.18 USD | $0.28 0.19 USD | $50.3M 33.29M USD | 0 | -$0.09 -0.05 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1199 0.08 USD |
-4.17
|
$47.38M 31.36M USD | $116.2K 76.91K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $47.38M 31.36M USD | 0 | -$0.02 -0.01 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.02 0.68 USD |
-3.32
|
$45.3M 29.98M USD | $19.31K 12.78K USD | $1.02 0.67 USD | $1.07 0.71 USD | $45.3M 29.98M USD | 12.75 | $0.08 0.05 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
0
|
$35.43M 23.45M USD | $400.53K 265.09K USD | $0.04 0.03 USD | $0.05 0.03 USD | $35.43M 23.45M USD | 0 | -$0.01 -0.006 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.005 0.0033 USD |
0
|
$26.19M 17.33M USD | $1.23M 813.18K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $26.19M 17.33M USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.AX | $0.08 0.05 USD |
0
|
$22.79M 15.09M USD | $452.44K 299.45K USD | $0.07 0.05 USD | $0.08 0.05 USD | $22.79M 15.09M USD | 0 | -$0.04 -0.02 USD | |
| Immuron Limited IMC.AX | $0.08999 0.06 USD |
-1.09
|
$20.73M 13.72M USD | $500.48K 331.25K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.73M 13.72M USD | 0 | -$0.02 -0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.02 0.01 USD |
-4.35
|
$18.84M 12.47M USD | $293.82K 194.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.84M 12.47M USD | 0 | -$0.03 -0.01 USD | |
| Acrux Limited ACR.AX | $0.05999 0.04 USD |
+1.64
|
$18.02M 11.93M USD | $1.09M 723.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.02M 11.93M USD | 0 | $0 0 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.04 0.03 USD |
+2.63
|
$17.62M 11.66M USD | $27.66K 18.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.62M 11.66M USD | 0 | -$0.14 -0.09 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
-1.64
|
$16.3M 10.79M USD | $360.23K 238.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.3M 10.79M USD | 0 | -$0.02 -0.01 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$14.59M 9.65M USD | $2 1.32 USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.59M 9.65M USD | 0 | -$0.03 -0.01 USD | |
| Patrys Limited PAB.AX | $0.007 0.0046 USD |
-12.5
|
$14.4M 9.53M USD | $3.06M 2.02M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $14.4M 9.53M USD | 0 | $0 0 USD | |
| Tissue Repair Ltd TRP.AX | $0.22 0.15 USD |
0
|
$13.3M 8.8M USD | $2K 1.32K USD | $0.22 0.15 USD | $0.22 0.15 USD | $13.3M 8.8M USD | 0 | -$0.06 -0.03 USD | |
| AdAlta Limited 1AD.AX | $0.02 0.02 USD |
+4.35
|
$12.8M 8.47M USD | $243.05K 160.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.8M 8.47M USD | 0 | -$0.01 -0.006 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.05999 0.04 USD |
0
|
$12.28M 8.13M USD | $12K 7.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.28M 8.13M USD | 0 | -$0.02 -0.01 USD | |
| Nyrada Inc. NYR.AX | $0.07 0.04 USD |
0
|
$11.66M 7.72M USD | $83.22K 55.08K USD | $0.07 0.04 USD | $0.07 0.04 USD | $11.66M 7.72M USD | 0 | -$0.03 -0.01 USD | |
| Memphasys Limited MEM.AX | $0.008 0.0052 USD |
0
|
$10.94M 7.24M USD | $176.67K 116.93K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $10.94M 7.24M USD | 0 | $0 0 USD | |
| Vectus Biosystems Limited VBS.AX | $0.2 0.13 USD |
-14.89
|
$10.64M 7.04M USD | $50 33.09 USD | $0.2 0.13 USD | $0.2 0.13 USD | $10.64M 7.04M USD | 0 | -$0.04 -0.02 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.003 0.0019 USD |
0
|
$9.51M 6.29M USD | $2.16M 1.43M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9.51M 6.29M USD | 0 | $0 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.04 0.03 USD |
+2.56
|
$7.65M 5.06M USD | $71.38K 47.24K USD | $0.04 0.02 USD | $0.04 0.03 USD | $7.65M 5.06M USD | 0 | -$0.01 -0.006 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.05999 0.04 USD |
0
|
$7.17M 4.74M USD | $339.81K 224.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.17M 4.74M USD | 0 | -$0.03 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05 0.03 USD |
+2.22
|
$6.65M 4.4M USD | $33.65K 22.27K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.65M 4.4M USD | 4.59 | $0.01 0.006 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08 0.05 USD |
0
|
$5.71M 3.78M USD | $684 452.71 USD | $0.08 0.05 USD | $0.08 0.05 USD | $5.71M 3.78M USD | 0 | -$0.08 -0.05 USD | |
| Nanollose Limited NC6.AX | $0.02 0.02 USD |
+9.52
|
$3.96M 2.62M USD | $47.1K 31.17K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.96M 2.62M USD | 0 | -$0.01 -0.006 USD | |
| Hexima Limited HXL.AX | $0.01 0.0079 USD |
+9.09
|
$2M 1.33M USD | $442.9K 293.13K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $2M 1.33M USD | 0 | $0 0 USD | |
| Prominence Energy Ltd PRM.AX | $0.007 0.0046 USD |
0
|
$1.37M 904.02K USD | $36.43K 24.11K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.37M 904.02K USD | 0 | -$0.05 -0.03 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.4899 0.32 USD |
0
|
$5.56M 3.68M USD | $33.36K 22.08K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $5.56M 3.68M USD | 0 | -$3.24 -2.1 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}