Country: Australia Exchange: ASX Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (27)
- {{country.name}}
- All countries
- Australia (27)
ASX (27)
- {{item.name}}
- All exchanges
- ASX (27)
Healthcare (27)
- {{item.name}}
- All sectors
- Healthcare (27)
Health Information Services (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pro Medicus Limited PME.AX | $114.97 76.09 USD |
+0.58
|
$12.01B 7.95B USD | $111.08K 73.52K USD | $114.21 75.59 USD | $115.71 76.58 USD | $12.01B 7.95B USD | 174.19 | $0.66 0.44 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $1.35M 891.95K USD | $1.14 0.76 USD | $1.15 0.76 USD | $291.26M 192.77M USD | 0 | -$0.04 -0.02 USD | |
| MedAdvisor Limited MDR.AX | $0.44 0.29 USD |
0
|
$239.39M 158.44M USD | $176.09K 116.54K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $239.39M 158.44M USD | 0 | -$0.02 -0.01 USD | |
| Oneview Healthcare PLC ONE.AX | $0.2999 0.2 USD |
-1.67
|
$212.11M 140.39M USD | $99.47K 65.84K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $212.11M 140.39M USD | 0 | -$0.02 -0.01 USD | |
| Cogstate Limited CGS.AX | $1.23 0.81 USD |
0
|
$210.85M 139.55M USD | $66.99K 44.33K USD | $1.23 0.81 USD | $1.24 0.82 USD | $210.85M 139.55M USD | 24.60 | $0.05 0.03 USD | |
| Mach7 Technologies Limited M7T.AX | $0.67 0.44 USD |
0
|
$161.63M 106.98M USD | $600 397.11 USD | $0.67 0.44 USD | $0.67 0.44 USD | $161.63M 106.98M USD | 0 | -$0.02 -0.01 USD | |
| Alcidion Group Limited ALC.AX | $0.05999 0.04 USD |
0
|
$77.86M 51.53M USD | $54.81K 36.28K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $77.86M 51.53M USD | 0 | $0 0 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2399 0.16 USD |
0
|
$69.01M 45.68M USD | $32.8K 21.71K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $69.01M 45.68M USD | 0 | -$0.02 -0.01 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
-6.25
|
$49.07M 32.48M USD | $516.89K 342.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.07M 32.48M USD | 0 | -$0.01 -0.006 USD | |
| Resonance Health Limited RHT.AX | $0.05999 0.04 USD |
-4.76
|
$27.66M 18.31M USD | $191.19K 126.54K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $27.66M 18.31M USD | 0 | $0 0 USD | |
| Emyria Limited EMD.AX | $0.05999 0.04 USD |
-3.33
|
$23.72M 15.7M USD | $85.88K 56.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.72M 15.7M USD | 0 | -$0.04 -0.02 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.05999 0.04 USD |
-1.56
|
$23.46M 15.53M USD | $3K 1.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.46M 15.53M USD | 0 | -$0.05 -0.03 USD | |
| Artrya Limited AYA.AX | $0.28 0.19 USD |
-6.67
|
$22.04M 14.59M USD | $7.73K 5.11K USD | $0.28 0.19 USD | $0.28 0.19 USD | $22.04M 14.59M USD | 0 | -$0.15 -0.09 USD | |
| ImExHS Limited IME.AX | $0.4799 0.32 USD |
0
|
$21.86M 14.47M USD | $21.92K 14.5K USD | $0.44 0.29 USD | $0.4799 0.32 USD | $21.86M 14.47M USD | 0 | -$0.11 -0.07 USD | |
| Singular Health Group Ltd SHG.AX | $0.11 0.07 USD |
0
|
$21.52M 14.24M USD | $30K 19.86K USD | $0.11 0.07 USD | $0.11 0.07 USD | $21.52M 14.24M USD | 0 | -$0.03 -0.01 USD | |
| Global Health Limited GLH.AX | $0.1199 0.08 USD |
0
|
$6.68M 4.42M USD | $39.96K 26.45K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $6.68M 4.42M USD | 0 | -$0.11 -0.07 USD | |
| TALi Digital Limited TD1.AX | $0.002 0.0013 USD |
0
|
$6.59M 4.36M USD | $1.25M 827.32K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.59M 4.36M USD | 0 | $0 0 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
-10
|
$6.33M 4.19M USD | $251.34K 166.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.33M 4.19M USD | 0 | -$0.02 -0.01 USD | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
0
|
$3.39M 2.24M USD | $502.25K 332.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.39M 2.24M USD | 0 | -$0.02 -0.01 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0086 USD |
0
|
$3.06M 2.03M USD | $169.94K 112.47K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.06M 2.03M USD | 0 | -$0.02 -0.01 USD | |
| Intelicare Holdings Limited ICR.AX | $0.01 0.0072 USD |
0
|
$2.83M 1.87M USD | $24.98K 16.53K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.83M 1.87M USD | 0 | $0 0 USD | |
| Jayex Technology Limited JTL.AX | $0.001 0.00066 USD |
0
|
$281.28K 186.17K USD | $1.41M 935.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $281.28K 186.17K USD | 0 | -$0.01 -0.006 USD | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| Oakridge International Limited OAK.AX | $0.07 0.04 USD |
0
|
$1.14M 757.14K USD | $25.04K 16.57K USD | $0.07 0.04 USD | $0.07 0.04 USD | $1.14M 757.14K USD | 0 | -$0.03 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}