Country: Austria Exchange: Vienna Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (5)
- {{country.name}}
- All countries
- Austria (5)
Vienna (5)
- {{item.name}}
- All exchanges
- Vienna (5)
Basic Materials (5)
- {{item.name}}
- All sectors
- Basic Materials (5)
Chemicals (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenzing Aktiengesellschaft LNZ.VI | $35.85 39.19 USD |
+0.28
|
$1.38B 1.51B USD | $14.88K 16.26K USD | $35 38.26 USD | $35.95 39.3 USD | $1.38B 1.51B USD | 0 | -$17.82 -19.4 USD | |
| Linde plc LINI.VI | $326.65 357.07 USD |
0
|
$160.76B 175.74B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $160.76B 175.74B USD | 41.82 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $187.72 205.2 USD |
-0.04
|
$98.2B 107.34B USD | $0 0 USD | $187.72 205.2 USD | $187.72 205.2 USD | $98.2B 107.34B USD | 31.92 | $5.88 6.43 USD | |
| The Sherwin-Williams Company SHWW.VI | $290.7 317.77 USD |
+0.41
|
$74.32B 81.24B USD | $0 0 USD | $290.55 317.61 USD | $290.7 317.77 USD | $74.32B 81.24B USD | 33.41 | $8.7 9.51 USD | |
| Ecolab Inc. ECL.VI | $213.6 233.49 USD |
-0.33
|
$61.31B 67.03B USD | $0 0 USD | $213.6 233.49 USD | $214.5 234.48 USD | $61.31B 67.03B USD | 42.80 | $4.99 5.45 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $234.8 256.67 USD |
+2.18
|
$52.85B 57.77B USD | $0 0 USD | $231.6 253.17 USD | $234.8 256.67 USD | $52.85B 57.77B USD | 22.90 | $10.25 11.2 USD | |
| BASF SE BAS.VI | $49 53.56 USD |
-1.33
|
$43.73B 47.8B USD | $186 203.32 USD | $49 53.56 USD | $49.33 53.92 USD | $43.73B 47.8B USD | 1633.16 | $0.03 0.03 USD | |
| Dow Inc. DOW.VI | $54.35 59.41 USD |
-1.41
|
$38.22B 41.78B USD | $0 0 USD | $54.35 59.41 USD | $54.37 59.43 USD | $38.22B 41.78B USD | 35.06 | $1.55 1.69 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $71.52 78.18 USD |
-1.32
|
$29.9B 32.69B USD | $0 0 USD | $71.52 78.18 USD | $71.94 78.64 USD | $29.9B 32.69B USD | 83.16 | $0.86 0.94 USD | |
| PPG Industries, Inc. PPG.VI | $124.5 136.1 USD |
-0.48
|
$29.2B 31.91B USD | $0 0 USD | $124.3 135.88 USD | $124.5 136.1 USD | $29.2B 31.91B USD | 22.67 | $5.49 6 USD | |
| Novozymes A/S NZYM.VI | $57.86 63.25 USD |
+1.87
|
$27.04B 29.56B USD | $0 0 USD | $57.1 62.42 USD | $57.86 63.25 USD | $27.04B 29.56B USD | 39.63 | $1.46 1.6 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $89.04 97.33 USD |
-0.27
|
$22.74B 24.85B USD | $0 0 USD | $88.82 97.09 USD | $89.04 97.33 USD | $22.74B 24.85B USD | 0 | -$9.06 -9.9 USD | |
| Avantor, Inc. AVTR.VI | $23.2 25.36 USD |
0
|
$15.84B 17.31B USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $15.84B 17.31B USD | 66.28 | $0.35 0.38 USD | |
| Symrise AG SY1.VI | $100.6 109.97 USD |
-0.4
|
$14.07B 15.39B USD | $0 0 USD | $100.6 109.97 USD | $101.25 110.68 USD | $14.07B 15.39B USD | 41.22 | $2.44 2.67 USD | |
| Albemarle Corporation ALBE.VI | $117.94 128.92 USD |
+0.29
|
$13.9B 15.2B USD | $0 0 USD | $117.46 128.4 USD | $117.94 128.92 USD | $13.9B 15.2B USD | 46.25 | $2.55 2.79 USD | |
| Akzo Nobel N.V. AKZO.VI | $65.26 71.34 USD |
-0.91
|
$11.14B 12.17B USD | $0 0 USD | $65.26 71.34 USD | $65.26 71.34 USD | $11.14B 12.17B USD | 20.98 | $3.11 3.4 USD | |
| Brenntag SE BNR.VI | $69.86 76.37 USD |
-2.27
|
$10.3B 11.26B USD | $0 0 USD | $69.86 76.37 USD | $71.02 77.63 USD | $10.3B 11.26B USD | 14.76 | $4.73 5.17 USD | |
| Evonik Industries AG EVK.VI | $20.22 22.1 USD |
-2.22
|
$9.44B 10.32B USD | $0 0 USD | $20.22 22.1 USD | $20.22 22.1 USD | $9.44B 10.32B USD | 0 | -$1 -1.09 USD | |
| Covestro AG 1COV.VI | $47.88 52.34 USD |
-1.09
|
$9.05B 9.89B USD | $0 0 USD | $47.88 52.34 USD | $48.21 52.7 USD | $9.05B 9.89B USD | 0 | -$1.05 -1.1 USD | |
| Arkema S.A. AKE.VI | $98.95 108.17 USD |
-0.4
|
$7.39B 8.08B USD | $0 0 USD | $98.95 108.17 USD | $98.95 108.17 USD | $7.39B 8.08B USD | 21.23 | $4.66 5.09 USD | |
| Wacker Chemie AG WCH.VI | $105.55 115.38 USD |
+2.33
|
$5.24B 5.73B USD | $0 0 USD | $103.55 113.19 USD | $105.55 115.38 USD | $5.24B 5.73B USD | 16.72 | $6.31 6.9 USD | |
| Fuchs SE FPE4.VI | $42.58 46.55 USD |
-1.44
|
$5.01B 5.48B USD | $0 0 USD | $42.58 46.55 USD | $42.92 46.92 USD | $5.01B 5.48B USD | 22.29 | $1.91 2.09 USD | |
| Solvay SA SOLB.VI | $33.99 37.16 USD |
-2.02
|
$3.57B 3.9B USD | $0 0 USD | $33.99 37.16 USD | $33.99 37.16 USD | $3.57B 3.9B USD | 28.80 | $1.18 1.29 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $27.36 29.91 USD |
+1.22
|
$2.36B 2.58B USD | $0 0 USD | $27.07 29.59 USD | $27.36 29.91 USD | $2.36B 2.58B USD | 0 | -$11 -12.03 USD | |
| SGL Carbon SE SGL.VI | $7.04 7.7 USD |
-0.98
|
$865.63M 946.25M USD | $0 0 USD | $7.04 7.7 USD | $7.12 7.78 USD | $865.63M 946.25M USD | 22.00 | $0.32 0.35 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}