Country: Canada Exchange: TSXV Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (70)
- {{country.name}}
- All countries
- Canada (70)
TSXV (70)
- {{item.name}}
- All exchanges
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
Industrials (70)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (5)
- Specialty Business Services (2)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (2)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (5)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (7)
- Airlines (2)
- Waste Management (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Decisive Dividend Corporation DE.V | $7.57 5.62 USD |
-2.95
|
$145.77M 108.17M USD | $8.22K 6.1K USD | $7.57 5.62 USD | $7.92 5.88 USD | $145.77M 108.17M USD | 22.26 | $0.34 0.25 USD | |
| Tornado Global Hydrovacs Ltd. TGH.V | $0.9799 0.73 USD |
+3.16
|
$133.85M 99.32M USD | $16.4K 12.17K USD | $0.9499 0.7 USD | $0.9799 0.73 USD | $133.85M 99.32M USD | 16.33 | $0.06 0.04 USD | |
| Zedcor Inc. ZDC.V | $1.37 1.02 USD |
+3.79
|
$126.83M 94.11M USD | $78.08K 57.94K USD | $1.34 0.99 USD | $1.49 1.11 USD | $126.83M 94.11M USD | 137.00 | $0.01 0.007 USD | |
| Atlas Engineered Products Ltd. AEP.V | $1.4 1.04 USD |
-3.45
|
$82.97M 61.57M USD | $343.61K 254.98K USD | $1.38 1.02 USD | $1.47 1.09 USD | $82.97M 61.57M USD | 20.00 | $0.07 0.05 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.65 0.48 USD |
-4.41
|
$60.23M 44.69M USD | $110.99K 82.36K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $60.23M 44.69M USD | 12.99 | $0.05 0.04 USD | |
| Ecolomondo Corporation ECM.V | $0.25 0.18 USD |
+2.08
|
$52.6M 39.03M USD | $10K 7.42K USD | $0.23 0.17 USD | $0.25 0.18 USD | $52.6M 39.03M USD | 0 | -$0.04 -0.02 USD | |
| Thermal Energy International Inc. TMG.V | $0.23 0.17 USD |
+4.55
|
$39.69M 29.45M USD | $200.48K 148.77K USD | $0.22 0.16 USD | $0.23 0.17 USD | $39.69M 29.45M USD | 23.00 | $0.01 0.007 USD | |
| CHAR Technologies Ltd. YES.V | $0.3699 0.27 USD |
+1.39
|
$36.95M 27.42M USD | $39.5K 29.31K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $36.95M 27.42M USD | 0 | -$0.1 -0.07 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.32 0.23 USD |
0
|
$35.29M 26.19M USD | $6K 4.45K USD | $0.32 0.23 USD | $0.32 0.23 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| FuelPositive Corporation NHHH.V | $0.05999 0.04 USD |
0
|
$33.98M 25.21M USD | $1.24M 918.57K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $33.98M 25.21M USD | 0 | -$0.03 -0.02 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.26 0.19 USD |
-1.89
|
$32.94M 24.45M USD | $193.58K 143.65K USD | $0.26 0.19 USD | $0.27 0.2 USD | $32.94M 24.45M USD | 0 | -$0.05 -0.03 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.28 0.2 USD |
-3.51
|
$31.16M 23.12M USD | $42.31K 31.4K USD | $0.28 0.2 USD | $0.28 0.21 USD | $31.16M 23.12M USD | 0 | -$0.1 -0.07 USD | |
| BioRem Inc. BRM.V | $1.95 1.45 USD |
-1.52
|
$30.61M 22.71M USD | $7.48K 5.55K USD | $1.93 1.43 USD | $1.98 1.47 USD | $30.61M 22.71M USD | 10.83 | $0.18 0.13 USD | |
| Volatus Aerospace Corp. VOL.V | $0.23 0.17 USD |
+2.22
|
$28.91M 21.45M USD | $31K 23K USD | $0.23 0.17 USD | $0.23 0.17 USD | $28.91M 21.45M USD | 0 | -$0.08 -0.05 USD | |
| EnWave Corporation ENW.V | $0.23 0.17 USD |
0
|
$25.49M 18.91M USD | $123.02K 91.29K USD | $0.23 0.17 USD | $0.23 0.17 USD | $25.49M 18.91M USD | 0 | -$0.03 -0.02 USD | |
| Legend Power Systems Inc. LPS.V | $0.1799 0.13 USD |
0
|
$23.05M 17.1M USD | $132.5K 98.32K USD | $0.16 0.12 USD | $0.19 0.14 USD | $23.05M 17.1M USD | 0 | -$0.03 -0.02 USD | |
| Earthworks Industries Inc. EWK.V | $0.2 0.15 USD |
+8.11
|
$22.06M 16.37M USD | $18.5K 13.73K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $22.06M 16.37M USD | 0 | -$0.01 -0.007 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.14 0.1 USD |
+3.85
|
$21.88M 16.24M USD | $183K 135.8K USD | $0.13 0.09 USD | $0.14 0.1 USD | $21.88M 16.24M USD | 0 | -$0.08 -0.05 USD | |
| Avante Corp. XX.V | $0.75 0.56 USD |
0
|
$19.98M 14.83M USD | $43K 31.91K USD | $0.7099 0.53 USD | $0.78 0.58 USD | $19.98M 14.83M USD | 0 | -$0.11 -0.08 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.06 0.79 USD |
-3.64
|
$16.34M 12.12M USD | $2.5K 1.86K USD | $1.06 0.79 USD | $1.06 0.79 USD | $16.34M 12.12M USD | 15.14 | $0.07 0.05 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.39 0.29 USD |
0
|
$15.21M 11.29M USD | $32.8K 24.34K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $15.21M 11.29M USD | 0 | -$0.08 -0.05 USD | |
| Titan Logix Corp. TLA.V | $0.4799 0.36 USD |
-4
|
$13.7M 10.16M USD | $5.55K 4.12K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $13.7M 10.16M USD | 0 | -$0.03 -0.02 USD | |
| BluMetric Environmental Inc. BLM.V | $0.45 0.33 USD |
0
|
$13.25M 9.83M USD | $20K 14.84K USD | $0.45 0.33 USD | $0.45 0.33 USD | $13.25M 9.83M USD | 45.00 | $0.01 0.007 USD | |
| Questor Technology Inc. QST.V | $0.4099 0.3 USD |
-4.71
|
$11.3M 8.38M USD | $26.3K 19.52K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $11.3M 8.38M USD | 0 | -$0.18 -0.1 USD | |
| KWESST Micro Systems Inc. KWE.V | $1.43 1.06 USD |
+23.28
|
$10.85M 8.05M USD | $948.35K 703.73K USD | $1.23 0.91 USD | $1.51 1.12 USD | $10.85M 8.05M USD | 0 | -$1.8 -1.3 USD | |
| Cymat Technologies Ltd. CYM.V | $0.16 0.12 USD |
0
|
$10.18M 7.56M USD | $82.4K 61.15K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $10.18M 7.56M USD | 0 | -$0.08 -0.05 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.1 0.07 USD |
0
|
$9.74M 7.22M USD | $64K 47.49K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.74M 7.22M USD | 0 | -$0.03 -0.02 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.2399 0.18 USD |
+11.63
|
$9.48M 7.03M USD | $12.5K 9.28K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $9.48M 7.03M USD | 0 | $0 0 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.08 0.06 USD |
0
|
$8.01M 5.94M USD | $15K 11.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.01M 5.94M USD | 0 | -$0.03 -0.02 USD | |
| Braille Energy Systems Inc. BES.V | $0.08 0.06 USD |
-16.67
|
$7.03M 5.22M USD | $196.77K 146.01K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.03M 5.22M USD | 0 | -$0.02 -0.01 USD | |
| Current Water Technologies Inc. WATR.V | $0.02999 0.02 USD |
0
|
$6.87M 5.1M USD | $161.27K 119.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.87M 5.1M USD | 0 | $0 0 USD | |
| Eguana Technologies Inc. EGT.V | $0.02 0.01 USD |
-25
|
$6.73M 5M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.73M 5M USD | 0 | -$0.07 -0.05 USD | |
| Environmental Waste International Inc. EWS.V | $0.02 0.01 USD |
0
|
$5.46M 4.05M USD | $266.13K 197.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.46M 4.05M USD | 0 | -$0.01 -0.007 USD | |
| Appulse Corporation APL.V | $0.2899 0.21 USD |
0
|
$4.21M 3.12M USD | $21.5K 15.96K USD | $0.28 0.21 USD | $0.33 0.24 USD | $4.21M 3.12M USD | 0 | $0 0 USD | |
| Wildpack Beverage Inc. CANS.V | $0.04 0.03 USD |
-11.11
|
$4.01M 2.97M USD | $75.7K 56.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.01M 2.97M USD | 0 | -$0.45 -0.3 USD | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
-25
|
$3.66M 2.72M USD | $112K 83.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.66M 2.72M USD | 0 | $0 0 USD | |
| Water Ways Technologies Inc. WWT.V | $0.02 0.01 USD |
0
|
$2.98M 2.21M USD | $20.03K 14.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.98M 2.21M USD | 0 | -$0.03 -0.02 USD | |
| ATI Airtest Technologies Inc. AAT.V | $0.02 0.01 USD |
0
|
$1.29M 957.44K USD | $330 244.88 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.29M 957.44K USD | 1.00 | $0.02 0.01 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.21M 894.49K USD | $1 0.74 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.21M 894.49K USD | 0 | $0 0 USD | |
| Minaean SP Construction Corp. MSP.V | $0.02 0.01 USD |
0
|
$922.77K 684.75K USD | $45K 33.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $922.77K 684.75K USD | 0 | -$0.02 -0.01 USD | |
| Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
-25
|
$840.63K 623.8K USD | $9.75K 7.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $840.63K 623.8K USD | 0 | -$0.01 -0.007 USD | |
| BQE Water Inc. BQE.V | $63 46.75 USD |
0
|
$80.16M 59.48M USD | $328 243.4 USD | $63 46.75 USD | $63 46.75 USD | $80.16M 59.48M USD | 32.14 | $1.96 1.45 USD | |
| RediShred Capital Corp. KUT.V | $3.49 2.59 USD |
+1.16
|
$63.88M 47.4M USD | $660 489.76 USD | $3.49 2.59 USD | $3.49 2.59 USD | $63.88M 47.4M USD | 116.33 | $0.03 0.02 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| SSC Security Services Corp. SECU.V | $2.65 1.97 USD |
-1.85
|
$50.17M 37.23M USD | $13.7K 10.17K USD | $2.65 1.97 USD | $2.72 2.02 USD | $50.17M 37.23M USD | 88.33 | $0.03 0.02 USD | |
| Vitreous Glass Inc. VCI.V | $5 3.71 USD |
-1.96
|
$31.68M 23.51M USD | $13.13K 9.75K USD | $5 3.71 USD | $5.17 3.84 USD | $31.68M 23.51M USD | 13.88 | $0.36 0.27 USD | |
| Reko International Group Inc. REKO.V | $4.55 3.38 USD |
0
|
$25.31M 18.78M USD | $4.2K 3.12K USD | $4.55 3.38 USD | $4.55 3.38 USD | $25.31M 18.78M USD | 50.55 | $0.09 0.07 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.5799 0.43 USD |
0
|
$13.28M 9.86M USD | $38.6K 28.65K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $13.28M 9.86M USD | 0 | -$0.52 -0.3 USD | |
| Clean Seed Capital Group Ltd. CSX.V | $0.08999 0.07 USD |
0
|
$8.42M 6.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42M 6.25M USD | 0 | $0 0 USD | |
| ACE Aviation Holdings Inc. ACE-H.V | $0.16 0.12 USD |
0
|
$5.2M 3.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Oceansix Future Paths Ltd. AKMY.V | $0.02999 0.02 USD |
0
|
$4.61M 3.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
| Cleantek Industries Inc. CTEK.V | $0.14 0.1 USD |
-6.67
|
$3.94M 2.92M USD | $2.5K 1.86K USD | $0.14 0.1 USD | $0.14 0.1 USD | $3.94M 2.92M USD | 0 | -$0.06 -0.04 USD | |
| Inventronics Limited IVX.V | $0.75 0.56 USD |
0
|
$3.65M 2.71M USD | $600 445.24 USD | $0.75 0.56 USD | $0.75 0.56 USD | $3.65M 2.71M USD | 75.00 | $0.01 0.007 USD | |
| Composite Alliance Group Inc. CAG.V | $0.02999 0.02 USD |
0
|
$3.31M 2.45M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.31M 2.45M USD | 0 | -$0.01 -0.007 USD | |
| Targeted Microwave Solutions Inc. TMS-H.V | $0.02 0.01 USD |
0
|
$1.92M 1.43M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.92M 1.43M USD | 0 | $0 0 USD | |
| GBLT Corp. GBLT.V | $0.005 0.0037 USD |
0
|
$566.64K 420.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.64K 420.48K USD | 0 | $0 0 USD | |
| Hire Technologies Inc. HIRE.V | $0.005 0.0037 USD |
0
|
$516.89K 383.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.89K 383.56K USD | 0 | $0 0 USD | |
| Baymount Incorporated BYM-H.V | $0.01 0.0074 USD |
0
|
$321.93K 238.89K USD | $100 74.21 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $321.93K 238.89K USD | 0 | -$0.01 -0.007 USD | |
| Reco International Group Inc. RGI.V | $0.005 0.0037 USD |
0
|
$248.18K 184.16K USD | $91K 67.53K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $248.18K 184.16K USD | 0 | -$0.01 -0.007 USD | |
| AZN Capital Corp. AZN-H.V | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$0.77 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}