Country: Canada Exchange: TSXV Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (54)
- {{country.name}}
- All countries
- Canada (54)
TSXV (54)
- {{item.name}}
- All exchanges
- Canadian Sec (33)
- Cboe CA (5)
- NEO (2)
- Toronto (28)
- TSXV (54)
Technology (54)
- {{item.name}}
- All sectors
- Technology (54)
Software-Application (54)
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (54)
- Software-Infrastructure (12)
- Communication Equipment (8)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSoft Solutions Inc. OSS.V | $0.68 0.5 USD |
-2.86
|
$83.16M 61.71M USD | $6.5K 4.82K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $83.16M 61.71M USD | 0 | -$0.01 -0.007 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.08999 0.07 USD |
0
|
$64.34M 47.75M USD | $54.7K 40.59K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $64.34M 47.75M USD | 0 | -$0.09 -0.06 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.77 0.57 USD |
0
|
$56.63M 42.02M USD | $12.5K 9.28K USD | $0.75 0.56 USD | $0.77 0.57 USD | $56.63M 42.02M USD | 25.66 | $0.03 0.02 USD | |
| Digihost Technology Inc. DGHI.V | $1.83 1.36 USD |
+1.67
|
$53.68M 39.83M USD | $11.63K 8.63K USD | $1.73 1.28 USD | $1.89 1.4 USD | $53.68M 39.83M USD | 0 | -$0.39 -0.2 USD | |
| NTG Clarity Networks Inc. NCI.V | $0.8399 0.62 USD |
-1.18
|
$31.53M 23.4M USD | $49.95K 37.07K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $31.53M 23.4M USD | 16.80 | $0.05 0.04 USD | |
| RESAAS Services Inc. RSS.V | $0.39 0.29 USD |
-4.88
|
$31.18M 23.14M USD | $17.72K 13.15K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $31.18M 23.14M USD | 0 | -$0.02 -0.01 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.4699 0.35 USD |
+1.08
|
$25.44M 18.88M USD | $4.56K 3.38K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $25.44M 18.88M USD | 0 | -$0.04 -0.02 USD | |
| NamSys Inc. CTZ.V | $0.8499 0.63 USD |
0
|
$22.99M 17.06M USD | $209 155.09 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $22.99M 17.06M USD | 12.14 | $0.07 0.05 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1499 0.11 USD |
+3.45
|
$21.72M 16.12M USD | $27K 20.04K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $21.72M 16.12M USD | 0 | -$0.06 -0.04 USD | |
| PowerBand Solutions Inc. PBX.V | $0.05 0.04 USD |
0
|
$18.43M 13.68M USD | $92.6K 68.71K USD | $0.05 0.03 USD | $0.05 0.04 USD | $18.43M 13.68M USD | 0 | -$0.11 -0.08 USD | |
| Minehub Technologies Inc. MHUB.V | $0.25 0.19 USD |
-3.85
|
$17.03M 12.64M USD | $9.5K 7.05K USD | $0.25 0.19 USD | $0.25 0.19 USD | $17.03M 12.64M USD | 0 | -$0.14 -0.1 USD | |
| Ackroo Inc. AKR.V | $0.1199 0.09 USD |
+14.29
|
$13.84M 10.27M USD | $40.44K 30.01K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $13.84M 10.27M USD | 0 | $0 0 USD | |
| Acceleware Ltd. AXE.V | $0.1199 0.09 USD |
0
|
$13.61M 10.1M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.61M 10.1M USD | 0 | -$0.03 -0.02 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.08 0.06 USD |
+15.38
|
$13.13M 9.74M USD | $59K 43.78K USD | $0.07 0.05 USD | $0.08 0.06 USD | $13.13M 9.74M USD | 0 | -$0.34 -0.2 USD | |
| ARHT Media Inc. ART.V | $0.07 0.05 USD |
0
|
$12.63M 9.37M USD | $40.35K 29.94K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.63M 9.37M USD | 0 | -$0.05 -0.03 USD | |
| Reklaim Ltd. MYID.V | $0.11 0.08 USD |
-4.55
|
$12.24M 9.08M USD | $8.1K 6.01K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.24M 9.08M USD | 10.50 | $0.01 0.007 USD | |
| AirIQ Inc. IQ.V | $0.4099 0.3 USD |
+2.5
|
$12.1M 8.98M USD | $12.5K 9.28K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $12.1M 8.98M USD | 3.41 | $0.12 0.09 USD | |
| Intouch Insight Ltd. INX.V | $0.44 0.33 USD |
0
|
$11.23M 8.33M USD | $30 22.26 USD | $0.4199 0.31 USD | $0.44 0.33 USD | $11.23M 8.33M USD | 0 | -$0.01 -0.007 USD | |
| Playgon Games Inc. DEAL.V | $0.02999 0.02 USD |
0
|
$9.1M 6.76M USD | $92K 68.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.1M 6.76M USD | 0 | -$0.06 -0.04 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.04 0.03 USD |
-11.11
|
$9M 6.68M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9M 6.68M USD | 0 | -$0.01 -0.007 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.14 0.1 USD |
-3.45
|
$7.79M 5.78M USD | $89.5K 66.41K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $7.79M 5.78M USD | 0 | -$0.1 -0.07 USD | |
| RenoWorks Software Inc. RW.V | $0.19 0.14 USD |
0
|
$7.73M 5.73M USD | $600 445.24 USD | $0.19 0.14 USD | $0.19 0.14 USD | $7.73M 5.73M USD | 0 | $0 0 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$4.44M 3.29M USD | $430 319.09 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.44M 3.29M USD | 0 | -$0.01 -0.007 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.05 0.03 USD |
0
|
$4.34M 3.22M USD | $18K 13.36K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.34M 3.22M USD | 0 | -$0.01 -0.007 USD | |
| Moovly Media Inc. MVY.V | $0.02 0.01 USD |
0
|
$3.9M 2.89M USD | $71.8K 53.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.9M 2.89M USD | 0 | -$0.01 -0.007 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
-20
|
$3.41M 2.53M USD | $34K 25.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | -$0.01 -0.007 USD | |
| AnalytixInsight Inc. ALY.V | $0.02999 0.02 USD |
0
|
$2.92M 2.16M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.92M 2.16M USD | 0 | -$0.04 -0.02 USD | |
| TrustBIX Inc. TBIX.V | $0.02 0.01 USD |
0
|
$2.25M 1.67M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.25M 1.67M USD | 0 | -$0.02 -0.01 USD | |
| Katipult Technology Corp. FUND.V | $0.02999 0.02 USD |
+25
|
$1.79M 1.33M USD | $89.84K 66.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.79M 1.33M USD | 0 | -$0.02 -0.01 USD | |
| Route1 Inc. ROI.V | $0.04 0.03 USD |
-11.11
|
$1.7M 1.26M USD | $7.6K 5.64K USD | $0.04 0.03 USD | $0.05 0.04 USD | $1.7M 1.26M USD | 0 | -$0.02 -0.01 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $20 14.84 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Datable Technology Corporation DAC.V | $0.005 0.0037 USD |
0
|
$1.07M 793.53K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.07M 793.53K USD | 0 | -$0.03 -0.02 USD | |
| BlueRush Inc. BTV.V | $0.01 0.0074 USD |
0
|
$355.29K 263.64K USD | $149K 110.57K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $355.29K 263.64K USD | 0 | -$0.12 -0.08 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| LQWD Technologies Corp. LQWD.V | $0.93 0.69 USD |
+9.41
|
$12.3M 9.13M USD | $12.45K 9.24K USD | $0.8499 0.63 USD | $0.93 0.69 USD | $12.3M 9.13M USD | 0 | -$0.14 -0.1 USD | |
| Destiny Media Technologies Inc. DSY.V | $1.25 0.93 USD |
0
|
$12.09M 8.97M USD | $3.83K 2.84K USD | $1.25 0.93 USD | $1.4 1.04 USD | $12.09M 8.97M USD | 125.00 | $0.01 0.007 USD | |
| RIWI Corp. RIWI.V | $0.5999 0.45 USD |
-1.64
|
$10.8M 8.02M USD | $6.04K 4.48K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $10.8M 8.02M USD | 0 | -$0.05 -0.03 USD | |
| Carbeeza Inc. AUTO.V | $0.11 0.08 USD |
0
|
$8.87M 6.58M USD | $39.5K 29.31K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.87M 6.58M USD | 0 | -$0.14 -0.1 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MBO.V | $0.1 0.07 USD |
0
|
$4.05M 3M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.05M 3M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $83K 61.59K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| Hunter Technology Corp. HOC.V | $0.1499 0.11 USD |
0
|
$339.98K 252.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.98K 252.29K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}