Country: Chile Exchange: Santiago Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Chile (27)
- {{country.name}}
- All countries
- Chile (27)
Santiago (27)
- {{item.name}}
- All exchanges
- Santiago (27)
Financial Services (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $108.4 0.11 USD |
+0.37
|
$10.95T 11.12B USD | $38.61M 39.2K USD | $107.9 0.11 USD | $109 0.11 USD | $10.95T 11.12B USD | 7.79 | $13.91 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $44.67 0.05 USD |
-1.39
|
$8.42T 8.55B USD | $193.83M 196.78K USD | $44.4 0.05 USD | $45.3 0.05 USD | $8.42T 8.55B USD | 14.93 | $2.99 0.003 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $9.28 0.0094 USD |
-0.92
|
$1.63T 1.66B USD | $9.54M 9.69K USD | $9 0.0091 USD | $9.3 0.0094 USD | $1.63T 1.66B USD | 4.48 | $2.07 0.002 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $3.35 0.0034 USD |
+4.07
|
$504.64B 512.33M USD | $1.26M 1.28K USD | $3.35 0.0034 USD | $3.35 0.0034 USD | $504.64B 512.33M USD | 3.72 | $0.9 0.0009 USD | |
| JPMorgan Chase & Co. JPM.SN | $199.3 — |
0
|
$576.37B — | $0 — | $199.3 — | $199.3 — | $576.37B — | 12.03 | $16.56 — | |
| Visa Inc. V.SN | $272 — |
-2.88
|
$545.45B — | $0 — | $272 — | $272 — | $545.45B — | 30.45 | $8.93 — | |
| Bank of America Corporation BAC.SN | $36.86 — |
0
|
$310.47B — | $0 — | $36.86 — | $36.86 — | $310.47B — | 12.71 | $2.9 — | |
| Wells Fargo & Company WFC.SN | $57.85 — |
+2.72
|
$215.61B — | $0 — | $57.85 — | $57.85 — | $215.61B — | 12.05 | $4.8 — | |
| American Express Company AXP.SN | $225.19 — |
+3.81
|
$177.86B — | $0 — | $225.19 — | $225.19 — | $177.86B — | 18.53 | $12.15 — | |
| Morgan Stanley MS.SN | $100.9 — |
+8.8
|
$174.99B — | $0 — | $100.9 — | $100.9 — | $174.99B — | 18.34 | $5.5 — | |
| Citigroup Inc. C.SN | $52.44 — |
-5.68
|
$114.29B — | $0 — | $52.44 — | $52.44 — | $114.29B — | 15.28 | $3.43 — | |
| Banco de Crédito e Inversiones BCI.SN | $26,860 27.27 USD |
+0.2
|
$5.87T 5.96B USD | $58.94K 59.84 USD | $26,853 27.26 USD | $27,297 27.71 USD | $5.87T 5.96B USD | 7.30 | $3.68K 3.73 USD | |
| Bicecorp S.A. BICECORP.SN | $20,200 20.51 USD |
-0.74
|
$1.72T 1.74B USD | $0 0 USD | $20,200 20.51 USD | $20,200 20.51 USD | $1.72T 1.74B USD | 6.53 | $3.09K 3.14 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $620 0.63 USD |
-0.07
|
$1.6T 1.62B USD | $161 0.16 USD | $620 0.63 USD | $620 0.63 USD | $1.6T 1.62B USD | 4.41 | $140.53 0.14 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $598 0.61 USD |
-2.93
|
$1.55T 1.57B USD | $0 0 USD | $598 0.61 USD | $598 0.61 USD | $1.55T 1.57B USD | 4.25 | $140.51 0.14 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $6.62 0.0067 USD |
+1.5
|
$1.41T 1.43B USD | $106.14M 107.75K USD | $6.53 0.0066 USD | $6.65 0.0067 USD | $1.41T 1.43B USD | 4.47 | $1.48 0.001 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $3,399.8 3.45 USD |
-1.46
|
$1.12T 1.13B USD | $6.53K 6.63 USD | $3,399 3.45 USD | $3,400.3 3.45 USD | $1.12T 1.13B USD | 7.98 | $425.73 0.43 USD | |
| Grupo Security S.A. SECURITY.SN | $267.3 0.27 USD |
-0.26
|
$1.07T 1.08B USD | $404.32K 410.48 USD | $266.75 0.27 USD | $269 0.27 USD | $1.07T 1.08B USD | 5.43 | $49.21 0.05 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $969.35 0.98 USD |
-0.38
|
$969.35B 984.11M USD | $95.97K 97.43 USD | $963 0.98 USD | $989 1 USD | $969.35B 984.11M USD | 7.34 | $132.04 0.13 USD | |
| Inversiones La Construcción S.A. ILC.SN | $8,338.8 8.47 USD |
+0.53
|
$833.88B 846.58M USD | $121.52K 123.37 USD | $8,295.1 8.42 USD | $8,500 8.63 USD | $833.88B 846.58M USD | 4.55 | $1.83K 1.86 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,010 6.1 USD |
+0.5
|
$751.25B 762.69M USD | $148 0.15 USD | $6,010 6.1 USD | $6,010 6.1 USD | $751.25B 762.69M USD | 6.49 | $925.7 0.94 USD | |
| Banvida S.A. BANVIDA.SN | $428.73 0.44 USD |
+1.48
|
$686B 696.44M USD | $92.49K 93.9 USD | $428.73 0.44 USD | $431.5 0.44 USD | $686B 696.44M USD | 6.28 | $68.23 0.07 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $51.8 0.05 USD |
+1.57
|
$661.5B 671.58M USD | $80.09K 81.31 USD | $51.8 0.05 USD | $51.8 0.05 USD | $661.5B 671.58M USD | 7.60 | $6.81 0.006 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $208 0.21 USD |
<0.01
|
$423.63B 430.08M USD | $100.34K 101.87 USD | $208 0.21 USD | $208 0.21 USD | $423.63B 430.08M USD | 8.77 | $23.71 0.02 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $19,970 20.27 USD |
-1.06
|
$215.01B 218.29M USD | $0 0 USD | $19,970 20.27 USD | $19,970 20.27 USD | $215.01B 218.29M USD | 29.98 | $666.09 0.68 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $403 0.41 USD |
+9.51
|
$19.34B 19.64M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $19.34B 19.64M USD | 8.58 | $46.96 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}