Country: China Exchange: Shanghai Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (17)
- {{country.name}}
- All countries
- China (17)
Shanghai (17)
- {{item.name}}
- All exchanges
- Shanghai (17)
- Shenzhen (18)
Basic Materials (17)
- {{item.name}}
- All sectors
- Basic Materials (17)
Building Materials (17)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Anhui Conch Cement Company Limited 600585.SS | $22.66 3.15 USD |
+0.49
|
$111.5B 15.5B USD | $14.74M 2.05M USD | $22.4 3.11 USD | $22.9 3.18 USD | $111.5B 15.5B USD | 11.50 | $1.97 0.27 USD | |
China Jushi Co., Ltd. 600176.SS | $11.29 1.57 USD |
+7.63
|
$45.2B 6.28B USD | $76.45M 10.63M USD | $10.7 1.49 USD | $11.54 1.6 USD | $45.2B 6.28B USD | 14.85 | $0.76 0.11 USD | |
Huaxin Cement Co., Ltd. 600801.SS | $14.65 2.04 USD |
+1.24
|
$24.77B 3.44B USD | $4.94M 687.03K USD | $14.37 2 USD | $14.82 2.06 USD | $24.77B 3.44B USD | 11.09 | $1.32 0.18 USD | |
CCCC Design & Consulting Group Co., Ltd. 600720.SS | $10.08 1.4 USD |
+2.65
|
$20.78B 2.89B USD | $7.58M 1.05M USD | $9.64 1.34 USD | $10.14 1.41 USD | $20.78B 2.89B USD | 7.69 | $1.31 0.18 USD | |
BBMG Corporation 601992.SS | $1.89 0.26 USD |
-0.53
|
$17.07B 2.37B USD | $29.17M 4.06M USD | $1.86 0.26 USD | $1.92 0.27 USD | $17.07B 2.37B USD | 0 | $0 0 USD | |
Ningxia Building Materials Group Co.,Ltd 600449.SS | $14.7 2.04 USD |
-0.54
|
$7.03B 977.37M USD | $4.46M 620.55K USD | $14.11 1.96 USD | $15.03 2.09 USD | $7.03B 977.37M USD | 23.70 | $0.62 0.09 USD | |
Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.71 0.52 USD |
+0.54
|
$5.95B 827.79M USD | $16.62M 2.31M USD | $3.6 0.5 USD | $3.75 0.52 USD | $5.95B 827.79M USD | 12.79 | $0.29 0.04 USD | |
Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.28 — |
-3.07
|
$556.71M — | $338.2K — | $0.28 — | $0.2899 — | $556.71M — | 0 | -$0.02 — | |
Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.73 0.66 USD |
-5.96
|
$3.91B 543.55M USD | $24.58M 3.42M USD | $4.53 0.63 USD | $5.09 0.71 USD | $3.91B 543.55M USD | 0 | -$0.13 -0.01 USD | |
Sobute New Materials Co., Ltd 603916.SS | $8.14 1.13 USD |
-4.01
|
$3.52B 489.95M USD | $3.33M 463.45K USD | $8.03 1.12 USD | $8.52 1.18 USD | $3.52B 489.95M USD | 17.31 | $0.47 0.07 USD | |
Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $2.78 0.39 USD |
-3.14
|
$3.23B 448.45M USD | $13.3M 1.85M USD | $2.65 0.37 USD | $2.89 0.4 USD | $3.23B 448.45M USD | 0 | -$0.17 -0.02 USD | |
Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $8.89 1.24 USD |
-0.56
|
$3.06B 425.32M USD | $2.26M 314.67K USD | $8.61 1.2 USD | $9.04 1.26 USD | $3.06B 425.32M USD | 13.26 | $0.67 0.09 USD | |
Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $5.74 0.8 USD |
-5.59
|
$2B 278.53M USD | $20.23M 2.81M USD | $5.54 0.77 USD | $6.1 0.85 USD | $2B 278.53M USD | 0 | $0 0 USD | |
Chongqing Sifang New Material Co., Ltd. 605122.SS | $10.49 1.46 USD |
-7.98
|
$1.81B 251.39M USD | $5.17M 719.54K USD | $10.26 1.43 USD | $11.46 1.59 USD | $1.81B 251.39M USD | 0 | -$0.83 -0.1 USD | |
Fujian Cement Inc. 600802.SS | $3.38 0.47 USD |
-6.89
|
$1.55B 215.36M USD | $9.29M 1.29M USD | $3.29 0.46 USD | $3.65 0.51 USD | $1.55B 215.36M USD | 0 | -$0.6 -0.08 USD | |
Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.26 0.87 USD |
-8.08
|
$1.48B 205.49M USD | $6.25M 869.33K USD | $6.13 0.85 USD | $6.76 0.94 USD | $1.48B 205.49M USD | 14.22 | $0.44 0.06 USD | |
Lionhead Technology Development Co., Ltd. 600539.SS | $4.43 0.62 USD |
-9.96
|
$1.02B 141.67M USD | $4.99M 693.87K USD | $4.43 0.62 USD | $4.93 0.69 USD | $1.02B 141.67M USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}