Country: China Exchange: Shanghai Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (20)
- {{country.name}}
- All countries
- China (20)
Shanghai (20)
- {{item.name}}
- All exchanges
- Shanghai (20)
- Shenzhen (35)
Consumer Defensive (20)
- {{item.name}}
- All sectors
- Consumer Defensive (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongwei Co.,Ltd 600438.SS | $23.3 3.24 USD |
+6.01
|
$104.9B 14.59B USD | $32.85M 4.57M USD | $22.5 3.13 USD | $23.45 3.26 USD | $104.9B 14.59B USD | 25.88 | $0.9 0.13 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $13.01 1.81 USD |
-0.31
|
$23.13B 3.22B USD | $8.12M 1.13M USD | $12.94 1.8 USD | $13.11 1.82 USD | $23.13B 3.22B USD | 21.32 | $0.61 0.08 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $41.7 5.8 USD |
-0.83
|
$21.89B 3.04B USD | $2.91M 404.1K USD | $41.3 5.74 USD | $42.79 5.95 USD | $21.89B 3.04B USD | 0 | -$0.58 -0.08 USD | |
| Xiangcai Co.,Ltd 600095.SS | $6.77 0.94 USD |
+1.5
|
$19.36B 2.69B USD | $33.33M 4.63M USD | $6.6 0.92 USD | $7.03 0.98 USD | $19.36B 2.69B USD | 338.50 | $0.02 0.002 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.11 1.41 USD |
-1.17
|
$13.93B 1.94B USD | $5.08M 705.69K USD | $10.09 1.4 USD | $10.27 1.43 USD | $13.93B 1.94B USD | 17.43 | $0.58 0.08 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $9.68 1.35 USD |
-4.25
|
$12.21B 1.7B USD | $54.81M 7.62M USD | $9.67 1.34 USD | $10.28 1.43 USD | $12.21B 1.7B USD | 0 | -$0.98 -0.1 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.61 1.06 USD |
-2.06
|
$7B 972.87M USD | $4.4M 611.99K USD | $7.59 1.06 USD | $7.79 1.08 USD | $7B 972.87M USD | 0 | -$0.62 -0.08 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.32 0.88 USD |
-1.25
|
$6.84B 950.99M USD | $6.97M 968.59K USD | $6.31 0.88 USD | $6.39 0.89 USD | $6.84B 950.99M USD | 52.66 | $0.12 0.02 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $14.47 2.01 USD |
-1.77
|
$6.61B 918.8M USD | $3.38M 470.3K USD | $14.4 2 USD | $14.76 2.05 USD | $6.61B 918.8M USD | 0 | -$0.42 -0.05 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.63 0.37 USD |
0
|
$5.12B 711.96M USD | $2.42M 335.99K USD | $2.61 0.36 USD | $2.65 0.37 USD | $5.12B 711.96M USD | 52.60 | $0.05 0.006 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.42 0.61 USD |
+4
|
$3.85B 534.85M USD | $57.03M 7.93M USD | $4.27 0.59 USD | $4.46 0.62 USD | $3.85B 534.85M USD | 0 | -$4.51 -0.6 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $1.94 0.27 USD |
-2.02
|
$2.83B 394.09M USD | $14.77M 2.05M USD | $1.93 0.27 USD | $1.98 0.28 USD | $2.83B 394.09M USD | 64.66 | $0.03 0.004 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.31 0.74 USD |
+0.76
|
$2.8B 389.69M USD | $1.19M 165.24K USD | $5.25 0.73 USD | $5.31 0.74 USD | $2.8B 389.69M USD | 53.10 | $0.1 0.01 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $13.21 1.84 USD |
-3.08
|
$2.54B 352.69M USD | $11.87M 1.65M USD | $13.14 1.83 USD | $13.8 1.92 USD | $2.54B 352.69M USD | 0 | -$0.05 -0.006 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $5.27 0.73 USD |
-2.23
|
$2.54B 352.63M USD | $14M 1.95M USD | $5.27 0.73 USD | $5.39 0.75 USD | $2.54B 352.63M USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.31 0.88 USD |
-2.92
|
$2.41B 334.73M USD | $6.17M 857.91K USD | $6.3 0.88 USD | $6.47 0.9 USD | $2.41B 334.73M USD | 37.11 | $0.17 0.02 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $8.16 1.13 USD |
-1.33
|
$2.39B 331.96M USD | $2.12M 294.99K USD | $8.16 1.13 USD | $8.26 1.15 USD | $2.39B 331.96M USD | 37.09 | $0.22 0.03 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $3.97 0.55 USD |
-2.22
|
$2.31B 320.92M USD | $7.27M 1.01M USD | $3.96 0.55 USD | $4.05 0.56 USD | $2.31B 320.92M USD | 132.33 | $0.03 0.004 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.21 1.28 USD |
-2.33
|
$2.22B 308.54M USD | $2.63M 365K USD | $9.16 1.27 USD | $9.4 1.31 USD | $2.22B 308.54M USD | 14.61 | $0.63 0.09 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.7 0.51 USD |
+1.09
|
$2.11B 293.44M USD | $1.16M 161.34K USD | $3.65 0.51 USD | $3.71 0.52 USD | $2.11B 293.44M USD | 123.33 | $0.03 0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}