Country: China Exchange: Shanghai Sector: Utilities Industry: Utilities-Independent Power Producers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (11)
- {{country.name}}
- All countries
- China (11)
Shanghai (11)
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (3)
Utilities (11)
- {{item.name}}
- All sectors
- Utilities (11)
Utilities-Independent Power Producers (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $26.6 3.7 USD |
-0.41
|
$650.85B 90.5B USD | $19.02M 2.64M USD | $26.41 3.67 USD | $26.7 3.71 USD | $650.85B 90.5B USD | 23.53 | $1.13 0.16 USD | |
| Huaneng Power International, Inc. 600011.SS | $9.14 1.27 USD |
+0.33
|
$123.75B 17.21B USD | $19.4M 2.7M USD | $8.95 1.24 USD | $9.15 1.27 USD | $123.75B 17.21B USD | 18.28 | $0.5 0.07 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.7 0.93 USD |
-1.62
|
$89.84B 12.49B USD | $23.36M 3.25M USD | $6.65 0.92 USD | $6.88 0.96 USD | $89.84B 12.49B USD | 12.40 | $0.54 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.71 2.46 USD |
-0.67
|
$86.33B 12B USD | $3.57M 495.84K USD | $17.48 2.43 USD | $17.8 2.47 USD | $86.33B 12B USD | 18.25 | $0.97 0.13 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.11 0.43 USD |
+0.32
|
$48.08B 6.68B USD | $139.6M 19.41M USD | $3.07 0.43 USD | $3.15 0.44 USD | $48.08B 6.68B USD | 62.19 | $0.05 0.006 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.65 0.65 USD |
+0.43
|
$30.35B 4.22B USD | $120.63M 16.77M USD | $4.62 0.64 USD | $4.7 0.65 USD | $30.35B 4.22B USD | 15.50 | $0.3 0.04 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.48 0.48 USD |
+0.29
|
$23.3B 3.24B USD | $45.06M 6.27M USD | $3.44 0.48 USD | $3.53 0.49 USD | $23.3B 3.24B USD | 31.63 | $0.11 0.02 USD | |
| Huadian Energy Company Limited 900937.SS | $0.16 — |
+5.92
|
$2.58B — | $9.63M — | $0.1499 — | $0.17 — | $2.58B — | 0 | $0 — | |
| Huadian Energy Company Limited 600726.SS | $2.36 0.33 USD |
-2.88
|
$18.13B 2.52B USD | $28.25M 3.93M USD | $2.33 0.32 USD | $2.38 0.33 USD | $18.13B 2.52B USD | 118.00 | $0.02 0.002 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $12.1 1.68 USD |
+2.72
|
$4.9B 680.71M USD | $55.27M 7.69M USD | $11.03 1.53 USD | $12.3 1.71 USD | $4.9B 680.71M USD | 24.69 | $0.49 0.07 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.25 — |
+3.78
|
$86.2M — | $1.15M — | $0.23 — | $0.25 — | $86.2M — | 24.69 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}