Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (35)
- {{country.name}}
- All countries
- China (35)
Shenzhen (35)
- {{item.name}}
- All exchanges
- Shanghai (12)
- Shenzhen (35)
Consumer Cyclical (35)
- {{item.name}}
- All sectors
- Consumer Cyclical (35)
Packaging & Containers (35)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $39.96 5.56 USD |
+2.3
|
$39.07B 5.43B USD | $8.63M 1.2M USD | $39.14 5.44 USD | $40.81 5.67 USD | $39.07B 5.43B USD | 20.18 | $1.98 0.28 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $25.21 3.51 USD |
+0.48
|
$23.46B 3.26B USD | $1.39M 192.62K USD | $25.08 3.49 USD | $25.53 3.55 USD | $23.46B 3.26B USD | 15.85 | $1.59 0.22 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.51 0.63 USD |
-0.22
|
$11.61B 1.61B USD | $8.73M 1.21M USD | $4.48 0.62 USD | $4.56 0.63 USD | $11.61B 1.61B USD | 13.66 | $0.33 0.05 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $80.27 11.16 USD |
-0.97
|
$8.35B 1.16B USD | $802.2K 111.54K USD | $78.76 10.95 USD | $81.42 11.32 USD | $8.35B 1.16B USD | 16.68 | $4.81 0.67 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $6.07 0.84 USD |
+1.85
|
$7B 972.69M USD | $6.18M 859.02K USD | $5.95 0.83 USD | $6.16 0.86 USD | $7B 972.69M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $5.77 0.8 USD |
+0.87
|
$6.99B 971.24M USD | $2.11M 293.94K USD | $5.67 0.79 USD | $5.8 0.81 USD | $6.99B 971.24M USD | 28.85 | $0.2 0.03 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.38 0.61 USD |
+0.46
|
$6.4B 890.42M USD | $5.11M 710.54K USD | $4.34 0.6 USD | $4.42 0.61 USD | $6.4B 890.42M USD | 87.59 | $0.05 0.006 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.06 1.4 USD |
0
|
$6.16B 856.74M USD | $1.36M 188.65K USD | $10 1.39 USD | $10.08 1.4 USD | $6.16B 856.74M USD | 14.79 | $0.68 0.09 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.82 0.81 USD |
+0.52
|
$5.69B 790.55M USD | $3.25M 452.48K USD | $5.77 0.8 USD | $5.88 0.82 USD | $5.69B 790.55M USD | 14.55 | $0.4 0.06 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.36 1.86 USD |
-0.37
|
$5.14B 715.2M USD | $3.18M 442.52K USD | $13.33 1.85 USD | $13.5 1.88 USD | $5.14B 715.2M USD | 16.49 | $0.81 0.11 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $5.15 0.72 USD |
+0.19
|
$4.69B 651.63M USD | $19.02M 2.64M USD | $5.03 0.7 USD | $5.25 0.73 USD | $4.69B 651.63M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $11.77 1.64 USD |
-0.25
|
$4.6B 639.75M USD | $3.58M 497.71K USD | $11.66 1.62 USD | $11.82 1.64 USD | $4.6B 639.75M USD | 58.85 | $0.2 0.03 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.39 0.33 USD |
+0.84
|
$4.49B 624.2M USD | $5.09M 708.05K USD | $2.36 0.33 USD | $2.39 0.33 USD | $4.49B 624.2M USD | 0 | $0 0 USD | |
| MYS Group Co., Ltd. 002303.SZ | $2.83 0.39 USD |
-9.87
|
$4.33B 602.56M USD | $29.81M 4.15M USD | $2.83 0.39 USD | $2.92 0.41 USD | $4.33B 602.56M USD | 18.86 | $0.15 0.02 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.63 1.48 USD |
-1.02
|
$4.26B 591.79M USD | $881.8K 122.61K USD | $10.57 1.47 USD | $10.76 1.5 USD | $4.26B 591.79M USD | 44.29 | $0.24 0.03 USD | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $17.49 2.43 USD |
+0.4
|
$4.07B 565.29M USD | $488.1K 67.87K USD | $17.35 2.41 USD | $17.62 2.45 USD | $4.07B 565.29M USD | 60.31 | $0.29 0.04 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.87 0.54 USD |
+0.26
|
$3.51B 487.4M USD | $2.8M 388.74K USD | $3.82 0.53 USD | $3.89 0.54 USD | $3.51B 487.4M USD | 38.69 | $0.1 0.01 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.12 1.13 USD |
-1.69
|
$3.41B 474.19M USD | $7.52M 1.05M USD | $7.9 1.1 USD | $8.27 1.15 USD | $3.41B 474.19M USD | 162.40 | $0.05 0.006 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.76 0.38 USD |
+0.73
|
$3.38B 469.27M USD | $3.79M 527.42K USD | $2.72 0.38 USD | $2.79 0.39 USD | $3.38B 469.27M USD | 30.66 | $0.09 0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.02 0.98 USD |
-0.14
|
$3.27B 455.23M USD | $3.78M 525.79K USD | $7.02 0.98 USD | $7.1 0.99 USD | $3.27B 455.23M USD | 12.10 | $0.58 0.08 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.31 0.46 USD |
-0.6
|
$3.17B 441.38M USD | $5.45M 758.25K USD | $3.3 0.46 USD | $3.35 0.47 USD | $3.17B 441.38M USD | 18.38 | $0.18 0.03 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.82 0.39 USD |
+0.36
|
$2.99B 415.62M USD | $5.66M 786.42K USD | $2.79 0.39 USD | $2.84 0.39 USD | $2.99B 415.62M USD | 70.50 | $0.04 0.005 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.4 0.33 USD |
+0.84
|
$2.61B 363.05M USD | $3.31M 460.75K USD | $2.36 0.33 USD | $2.42 0.34 USD | $2.61B 363.05M USD | 0 | -$0.18 -0.02 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.23 0.87 USD |
-0.48
|
$2.52B 350.83M USD | $487.1K 67.73K USD | $6.13 0.85 USD | $6.32 0.88 USD | $2.52B 350.83M USD | 0 | -$0.11 -0.01 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.43 1.03 USD |
-0.93
|
$2.46B 342.37M USD | $2.63M 365.92K USD | $7.4 1.03 USD | $7.58 1.05 USD | $2.46B 342.37M USD | 92.87 | $0.08 0.01 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $11.78 1.64 USD |
+1.03
|
$2.28B 317M USD | $756.47K 105.18K USD | $11.53 1.6 USD | $11.87 1.65 USD | $2.28B 317M USD | 28.04 | $0.42 0.06 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $6.86 0.95 USD |
+1.03
|
$2.2B 305.27M USD | $1.73M 240.55K USD | $6.77 0.94 USD | $6.93 0.96 USD | $2.2B 305.27M USD | 0 | -$0.7 -0.09 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $8.36 1.16 USD |
+0.36
|
$2.17B 302.22M USD | $792.8K 110.23K USD | $8.26 1.15 USD | $8.45 1.17 USD | $2.17B 302.22M USD | 19.44 | $0.43 0.06 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.65 0.23 USD |
-0.6
|
$2.12B 294.97M USD | $6.35M 883.04K USD | $1.63 0.23 USD | $1.68 0.23 USD | $2.12B 294.97M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.85 1.79 USD |
+0.78
|
$1.93B 268.01M USD | $522K 72.58K USD | $12.62 1.75 USD | $12.91 1.8 USD | $1.93B 268.01M USD | 0 | -$0.12 -0.01 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $4.9 0.68 USD |
+1.24
|
$1.7B 235.73M USD | $1.82M 253.11K USD | $4.81 0.67 USD | $4.95 0.69 USD | $1.7B 235.73M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $9.11 1.27 USD |
+0.11
|
$1.61B 224.15M USD | $1.47M 204.35K USD | $8.99 1.25 USD | $9.23 1.28 USD | $1.61B 224.15M USD | 27.60 | $0.33 0.05 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $6.7 0.93 USD |
+1.52
|
$1.54B 214.64M USD | $2.4M 333.59K USD | $6.52 0.91 USD | $6.78 0.94 USD | $1.54B 214.64M USD | 55.83 | $0.12 0.02 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $8.65 1.2 USD |
+1.53
|
$1.46B 203.26M USD | $896.28K 124.62K USD | $8.44 1.17 USD | $8.72 1.21 USD | $1.46B 203.26M USD | 48.05 | $0.18 0.03 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $14.49 2.01 USD |
+1.4
|
$1.46B 203.09M USD | $471.8K 65.6K USD | $14.05 1.95 USD | $14.58 2.03 USD | $1.46B 203.09M USD | 46.74 | $0.31 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}