Country: China Exchange: Shenzhen Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (57)
- {{country.name}}
- All countries
- China (57)
Shenzhen (57)
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (57)
Consumer Defensive (57)
- {{item.name}}
- All sectors
- Consumer Defensive (57)
Packaged Foods (57)
- {{item.name}}
- All Industries
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.6 4.25 USD |
-0.49
|
$165.9B 23.07B USD | $3.48M 483.4K USD | $30.5 4.24 USD | $30.91 4.3 USD | $165.9B 23.07B USD | 57.73 | $0.53 0.07 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.8 3.59 USD |
+0.39
|
$89.39B 12.43B USD | $5.69M 791.25K USD | $25.52 3.55 USD | $25.85 3.59 USD | $89.39B 12.43B USD | 18.56 | $1.39 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.52 7.3 USD |
0
|
$87.38B 12.15B USD | $2.72M 378.73K USD | $52.02 7.23 USD | $52.98 7.37 USD | $87.38B 12.15B USD | 27.35 | $1.92 0.27 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $30.39 4.23 USD |
0
|
$42.69B 5.94B USD | $5.23M 727.02K USD | $30.2 4.2 USD | $30.77 4.28 USD | $42.69B 5.94B USD | 60.78 | $0.5 0.07 USD | |
| Byhealth Co., Ltd 300146.SZ | $15.12 2.1 USD |
-0.53
|
$25.72B 3.58B USD | $6.09M 847.4K USD | $15.07 2.1 USD | $15.26 2.12 USD | $25.72B 3.58B USD | 18.00 | $0.84 0.12 USD | |
| Chacha Food Company, Limited 002557.SZ | $32.57 4.53 USD |
-1.42
|
$16.51B 2.3B USD | $4.51M 627.65K USD | $32.38 4.5 USD | $32.98 4.59 USD | $16.51B 2.3B USD | 19.27 | $1.69 0.23 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.05 1.95 USD |
-0.43
|
$16.21B 2.25B USD | $5.17M 718.84K USD | $14.01 1.95 USD | $14.2 1.97 USD | $16.21B 2.25B USD | 19.24 | $0.73 0.1 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $22.37 3.11 USD |
+0.22
|
$13.85B 1.93B USD | $5.64M 784.26K USD | $21.97 3.05 USD | $22.71 3.16 USD | $13.85B 1.93B USD | 0 | -$1.1 -0.1 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $47.21 6.56 USD |
-1.93
|
$12.95B 1.8B USD | $1.31M 181.84K USD | $46.86 6.52 USD | $48.1 6.69 USD | $12.95B 1.8B USD | 23.25 | $2.03 0.28 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.28 1.15 USD |
0
|
$11.3B 1.57B USD | $19.03M 2.65M USD | $8.17 1.14 USD | $8.38 1.17 USD | $11.3B 1.57B USD | 0 | -$0.92 -0.1 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.32 1.71 USD |
-0.48
|
$10.83B 1.51B USD | $2.64M 366.45K USD | $12.23 1.7 USD | $12.45 1.73 USD | $10.83B 1.51B USD | 16.00 | $0.77 0.11 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $7.11 0.99 USD |
+1.14
|
$10.19B 1.42B USD | $33.9M 4.71M USD | $6.97 0.97 USD | $7.15 0.99 USD | $10.19B 1.42B USD | 0 | -$0.95 -0.1 USD | |
| Three Squirrels Inc. 300783.SZ | $24.29 3.38 USD |
+1.55
|
$9.74B 1.35B USD | $5.58M 775.9K USD | $23.58 3.28 USD | $24.5 3.41 USD | $9.74B 1.35B USD | 29.26 | $0.83 0.12 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $14.94 2.08 USD |
-0.33
|
$9.11B 1.27B USD | $4.03M 560.41K USD | $14.86 2.07 USD | $15.08 2.1 USD | $9.11B 1.27B USD | 35.57 | $0.42 0.06 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.08 1.4 USD |
-0.69
|
$8.73B 1.21B USD | $3.84M 534.02K USD | $10.01 1.39 USD | $10.27 1.43 USD | $8.73B 1.21B USD | 19.38 | $0.52 0.07 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.31 0.42 USD |
+0.61
|
$7.95B 1.02B USD | $140K 17.9K USD | $3.3 0.42 USD | $3.32 0.42 USD | $7.95B 1.02B USD | 11.41 | $0.29 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.49 0.9 USD |
-0.46
|
$7.3B 1.02B USD | $3.24M 451.1K USD | $6.47 0.9 USD | $6.57 0.91 USD | $7.3B 1.02B USD | 24.96 | $0.26 0.04 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.73 0.94 USD |
+0.15
|
$7.26B 1.01B USD | $7.65M 1.06M USD | $6.67 0.93 USD | $6.76 0.94 USD | $7.26B 1.01B USD | 0 | -$1.41 -0.1 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $39.46 5.49 USD |
-0.93
|
$7.16B 996.17M USD | $1.06M 147.21K USD | $39.11 5.44 USD | $39.95 5.55 USD | $7.16B 996.17M USD | 22.67 | $1.74 0.24 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $23.01 3.2 USD |
-1.16
|
$6.77B 940.98M USD | $3.09M 428.95K USD | $22.9 3.18 USD | $23.42 3.26 USD | $6.77B 940.98M USD | 25.01 | $0.92 0.13 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $72.38 10.06 USD |
-1.05
|
$6.75B 938.12M USD | $442.33K 61.5K USD | $72.06 10.02 USD | $73.28 10.19 USD | $6.75B 938.12M USD | 18.37 | $3.94 0.55 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.38 1.86 USD |
-0.82
|
$6.04B 839.17M USD | $2.42M 336.8K USD | $13.3 1.85 USD | $13.51 1.88 USD | $6.04B 839.17M USD | 24.32 | $0.55 0.08 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $4.78 0.66 USD |
0
|
$5.9B 819.95M USD | $24.2M 3.37M USD | $4.69 0.65 USD | $4.8 0.67 USD | $5.9B 819.95M USD | 28.11 | $0.17 0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $34.46 4.79 USD |
-0.09
|
$5.84B 811.38M USD | $1.15M 160.25K USD | $34.31 4.77 USD | $34.98 4.86 USD | $5.84B 811.38M USD | 61.53 | $0.56 0.08 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.37 0.89 USD |
-0.31
|
$5.48B 762.18M USD | $5.49M 763.12K USD | $6.35 0.88 USD | $6.47 0.9 USD | $5.48B 762.18M USD | 39.81 | $0.16 0.02 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.63 0.37 USD |
+1.15
|
$5.15B 716.36M USD | $10.96M 1.52M USD | $2.6 0.36 USD | $2.66 0.37 USD | $5.15B 716.36M USD | 3.02 | $0.87 0.12 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $32.39 4.5 USD |
+1.86
|
$4.73B 657.53M USD | $691.13K 96.1K USD | $31.6 4.39 USD | $32.45 4.51 USD | $4.73B 657.53M USD | 25.91 | $1.25 0.17 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $7.75 1.08 USD |
+0.39
|
$4.32B 600.16M USD | $1.7M 236.67K USD | $7.67 1.07 USD | $7.84 1.09 USD | $4.32B 600.16M USD | 70.45 | $0.11 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.21 0.28 USD |
+0.91
|
$4.68B 598.3M USD | $105.43K 13.48K USD | $2.19 0.28 USD | $2.21 0.28 USD | $4.68B 598.3M USD | 17.00 | $0.13 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.23 0.87 USD |
-1.11
|
$4.25B 591.58M USD | $2.9M 403.7K USD | $6.22 0.86 USD | $6.35 0.88 USD | $4.25B 591.58M USD | 51.91 | $0.12 0.02 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.62 0.64 USD |
+0.43
|
$3.72B 517.18M USD | $12.38M 1.72M USD | $4.57 0.64 USD | $4.69 0.65 USD | $3.72B 517.18M USD | 0 | -$0.75 -0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $36.55 5.08 USD |
+0.91
|
$3.63B 504.47M USD | $1.34M 186.44K USD | $36.03 5.01 USD | $37.26 5.18 USD | $3.63B 504.47M USD | 24.53 | $1.49 0.21 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $14.04 1.95 USD |
+0.36
|
$3.56B 494.72M USD | $2.03M 282.92K USD | $13.91 1.93 USD | $14.24 1.98 USD | $3.56B 494.72M USD | 51.99 | $0.27 0.04 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.11 0.43 USD |
-0.64
|
$3.51B 487.85M USD | $24.24M 3.37M USD | $3.09 0.43 USD | $3.17 0.44 USD | $3.51B 487.85M USD | 0 | -$0.48 -0.06 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $15.33 2.13 USD |
-0.58
|
$3.42B 475.92M USD | $5.11M 710.04K USD | $15.16 2.11 USD | $15.53 2.16 USD | $3.42B 475.92M USD | 28.92 | $0.53 0.07 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.15 0.44 USD |
-0.94
|
$3.4B 472.78M USD | $11.43M 1.59M USD | $3.11 0.43 USD | $3.23 0.45 USD | $3.4B 472.78M USD | 45.00 | $0.07 0.009 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $4.36 0.61 USD |
-0.68
|
$3.29B 456.79M USD | $8.08M 1.12M USD | $4.32 0.6 USD | $4.41 0.61 USD | $3.29B 456.79M USD | 87.20 | $0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $2.85 0.4 USD |
-1.04
|
$3.08B 427.99M USD | $24.02M 3.34M USD | $2.83 0.39 USD | $2.92 0.41 USD | $3.08B 427.99M USD | 56.99 | $0.05 0.006 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.5 0.49 USD |
+1.45
|
$3.04B 422.92M USD | $12.42M 1.73M USD | $3.42 0.48 USD | $3.54 0.49 USD | $3.04B 422.92M USD | 43.75 | $0.08 0.01 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.61 1.2 USD |
+0.58
|
$2.96B 411.63M USD | $2.44M 338.97K USD | $8.5 1.18 USD | $8.69 1.21 USD | $2.96B 411.63M USD | 0 | -$0.15 -0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.46 1.18 USD |
-0.7
|
$2.91B 404.61M USD | $2.23M 310.07K USD | $8.43 1.17 USD | $8.63 1.2 USD | $2.91B 404.61M USD | 65.07 | $0.13 0.02 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $30.3 4.21 USD |
+0.73
|
$2.73B 379.17M USD | $279.45K 38.86K USD | $30.01 4.17 USD | $30.8 4.28 USD | $2.73B 379.17M USD | 27.29 | $1.11 0.15 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.27 0.59 USD |
-0.47
|
$2.72B 377.63M USD | $9.97M 1.39M USD | $4.24 0.59 USD | $4.37 0.61 USD | $2.72B 377.63M USD | 0 | -$0.06 -0.008 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $5.97 0.83 USD |
-0.5
|
$2.71B 376.23M USD | $7.24M 1.01M USD | $5.95 0.83 USD | $6.11 0.85 USD | $2.71B 376.23M USD | 0 | -$0.12 -0.01 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $16.49 2.29 USD |
-0.12
|
$2.47B 343.9M USD | $1.17M 162.69K USD | $16.42 2.28 USD | $16.58 2.31 USD | $2.47B 343.9M USD | 28.92 | $0.57 0.08 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.67 2.18 USD |
+0.38
|
$2.47B 342.84M USD | $745.45K 103.65K USD | $15.5 2.16 USD | $15.7 2.18 USD | $2.47B 342.84M USD | 14.78 | $1.06 0.15 USD | |
| Panda Dairy Corporation 300898.SZ | $19.1 2.66 USD |
-0.21
|
$2.37B 329.31M USD | $2.81M 390.42K USD | $18.57 2.58 USD | $19.56 2.72 USD | $2.37B 329.31M USD | 20.76 | $0.92 0.13 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.44 0.9 USD |
+0.16
|
$2.36B 327.6M USD | $2.63M 365.52K USD | $6.34 0.88 USD | $6.51 0.91 USD | $2.36B 327.6M USD | 0 | -$0.32 -0.04 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.09 0.57 USD |
+0.25
|
$2.27B 316.05M USD | $9.72M 1.35M USD | $4.06 0.56 USD | $4.15 0.58 USD | $2.27B 316.05M USD | 0 | -$0.01 -0.001 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $1.97 0.27 USD |
+2.07
|
$2.27B 315.55M USD | $8.32M 1.16M USD | $1.88 0.26 USD | $2.02 0.28 USD | $2.27B 315.55M USD | 0 | -$0.17 -0.02 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.67 0.37 USD |
0
|
$2.06B 286.34M USD | $10.12M 1.41M USD | $2.62 0.36 USD | $2.69 0.37 USD | $2.06B 286.34M USD | 22.25 | $0.12 0.02 USD | |
| Zuming Bean Products Corp. 003030.SZ | $16.22 2.26 USD |
-0.25
|
$2.02B 281.41M USD | $685.3K 95.29K USD | $16.11 2.24 USD | $16.46 2.29 USD | $2.02B 281.41M USD | 50.68 | $0.32 0.04 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $8.41 1.17 USD |
-0.24
|
$1.69B 234.89M USD | $2.62M 364.29K USD | $8.36 1.16 USD | $8.53 1.19 USD | $1.69B 234.89M USD | 32.34 | $0.26 0.04 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.84 0.67 USD |
+1.47
|
$1.68B 233.09M USD | $4.81M 669.36K USD | $4.72 0.66 USD | $4.88 0.68 USD | $1.68B 233.09M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.79 0.25 USD |
-1.1
|
$1.67B 232.87M USD | $15.47M 2.15M USD | $1.78 0.25 USD | $1.85 0.26 USD | $1.67B 232.87M USD | 0 | -$0.04 -0.005 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $7.32 1.02 USD |
-0.41
|
$1.28B 177.3M USD | $2.11M 293.5K USD | $7.1 0.99 USD | $7.46 1.04 USD | $1.28B 177.3M USD | 0 | -$6.14 -0.8 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $1.73 0.22 USD |
+2.98
|
$460.3M 58.86M USD | $249.85K 31.95K USD | $1.65 0.21 USD | $1.73 0.22 USD | $460.3M 58.86M USD | 11.53 | $0.15 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}