Country: China Exchange: Shenzhen Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (21)
- {{country.name}}
- All countries
- China (21)
Shenzhen (21)
- {{item.name}}
- All exchanges
- Shanghai (15)
- Shenzhen (21)
Technology (21)
- {{item.name}}
- All sectors
- Technology (21)
Software-Infrastructure (21)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venustech Group Inc. 002439.SZ | $18.23 2.53 USD |
+0.28
|
$22.21B 3.09B USD | $3.62M 503.92K USD | $18.13 2.52 USD | $18.36 2.55 USD | $22.21B 3.09B USD | 23.67 | $0.77 0.11 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.13 1.13 USD |
-0.61
|
$19.84B 2.76B USD | $19.04M 2.65M USD | $8.12 1.13 USD | $8.27 1.15 USD | $19.84B 2.76B USD | 30.11 | $0.27 0.04 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $8.6 1.2 USD |
+0.23
|
$15.46B 2.15B USD | $5.43M 754.91K USD | $8.56 1.19 USD | $8.69 1.21 USD | $15.46B 2.15B USD | 40.95 | $0.21 0.03 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $13.72 1.91 USD |
+1.03
|
$10.98B 1.53B USD | $2.81M 390.2K USD | $13.55 1.88 USD | $13.79 1.92 USD | $10.98B 1.53B USD | 26.38 | $0.52 0.07 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $30.03 4.18 USD |
+1.21
|
$9.51B 1.32B USD | $2.14M 297.35K USD | $29 4.03 USD | $30.25 4.21 USD | $9.51B 1.32B USD | 24.81 | $1.21 0.17 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $12.56 1.75 USD |
-0.4
|
$8.09B 1.12B USD | $2.04M 284.11K USD | $12.45 1.73 USD | $12.73 1.77 USD | $8.09B 1.12B USD | 59.80 | $0.21 0.03 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $5.45 0.76 USD |
-0.37
|
$6.43B 894.42M USD | $10.02M 1.39M USD | $5.42 0.75 USD | $5.53 0.77 USD | $6.43B 894.42M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $9.03 1.26 USD |
-0.66
|
$6.38B 887.23M USD | $7.23M 1.01M USD | $9.02 1.25 USD | $9.23 1.28 USD | $6.38B 887.23M USD | 0 | -$0.21 -0.02 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.13 0.57 USD |
+0.98
|
$5.99B 832.56M USD | $5.05M 701.52K USD | $4.06 0.56 USD | $4.16 0.58 USD | $5.99B 832.56M USD | 0 | $0 0 USD | |
| Maxvision Technology Corp. 002990.SZ | $20.92 2.91 USD |
+0.67
|
$5.36B 744.84M USD | $983.1K 136.69K USD | $20.59 2.86 USD | $21.01 2.92 USD | $5.36B 744.84M USD | 29.88 | $0.7 0.1 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $8.89 1.24 USD |
+1.02
|
$5.16B 717.47M USD | $2.46M 342.69K USD | $8.74 1.22 USD | $8.93 1.24 USD | $5.16B 717.47M USD | 28.67 | $0.31 0.04 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $18.5 2.57 USD |
+0.43
|
$4.99B 694.52M USD | $738.24K 102.65K USD | $18.21 2.53 USD | $18.66 2.59 USD | $4.99B 694.52M USD | 0 | -$0.27 -0.03 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $5.95 0.83 USD |
+0.51
|
$4.76B 661.27M USD | $4.71M 654.8K USD | $5.92 0.82 USD | $6.03 0.84 USD | $4.76B 661.27M USD | 0 | -$1.18 -0.1 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $17.09 2.38 USD |
+1.18
|
$4.61B 640.41M USD | $1.85M 257.47K USD | $16.86 2.34 USD | $17.17 2.39 USD | $4.61B 640.41M USD | 31.07 | $0.55 0.08 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.58 0.78 USD |
+0.9
|
$4.19B 582.73M USD | $3.86M 537.26K USD | $5.52 0.77 USD | $5.65 0.79 USD | $4.19B 582.73M USD | 61.99 | $0.09 0.01 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.25 1.29 USD |
-2.53
|
$3.71B 515.2M USD | $11.14M 1.55M USD | $9.21 1.28 USD | $9.4 1.31 USD | $3.71B 515.2M USD | 51.38 | $0.18 0.03 USD | |
| Zhongfu Information Inc. 300659.SZ | $14.03 1.95 USD |
+0.72
|
$3.65B 507.97M USD | $1.51M 209.3K USD | $13.93 1.94 USD | $14.24 1.98 USD | $3.65B 507.97M USD | 0 | -$0.65 -0.09 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $6.98 0.97 USD |
+1.01
|
$2.92B 405.72M USD | $2.26M 313.9K USD | $6.91 0.96 USD | $7.1 0.99 USD | $2.92B 405.72M USD | 0 | -$0.33 -0.04 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.07 1.12 USD |
-0.25
|
$2.65B 368.16M USD | $1.6M 222.87K USD | $8.04 1.12 USD | $8.27 1.15 USD | $2.65B 368.16M USD | 807.00 | $0.01 0.001 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $12.99 1.81 USD |
+0.31
|
$2.58B 358.11M USD | $2.21M 306.9K USD | $12.82 1.78 USD | $13.34 1.85 USD | $2.58B 358.11M USD | 0 | -$2.38 -0.3 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.63 0.37 USD |
-1.87
|
$1.11B 154.36M USD | $2.42M 336.15K USD | $2.62 0.36 USD | $2.67 0.37 USD | $1.11B 154.36M USD | 0 | -$1.08 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}