Country: China Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (39)
- {{country.name}}
- All countries
- United States (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgium (14)
- Brazil (21)
- Canada (28)
- Chile (5)
- China (39)
- Denmark (10)
- Finland (3)
- France (23)
- Germany (208)
- Greece (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italy (12)
- Japan (99)
- Malaysia (8)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (8)
- Poland (12)
- Portugal (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- South Africa (8)
- South Korea (1)
- Spain (6)
- Suriname (5)
- Sweden (47)
- Switzerland (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- United Kingdom (49)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (21)
- Shenzhen (18)
Real Estate (39)
- {{item.name}}
- All sectors
- Real Estate (39)
Real Estate Services (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenland Holdings Corporation Limited 600606.SS | $1.97 0.27 USD |
+4.23
|
$27.69B 3.85B USD | $166.51M 23.15M USD | $1.88 0.26 USD | $2 0.28 USD | $27.69B 3.85B USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
+1.02
|
$3.72B — | $181.84K — | $0.5899 — | $0.5999 — | $3.72B — | 9.93 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $10.92 1.52 USD |
+0.28
|
$26.69B 3.71B USD | $9.61M 1.34M USD | $10.87 1.51 USD | $11.12 1.55 USD | $26.69B 3.71B USD | 27.30 | $0.4 0.06 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $24.25 3.37 USD |
+0.25
|
$24.43B 3.4B USD | $2.97M 412.8K USD | $23.77 3.31 USD | $24.55 3.41 USD | $24.43B 3.4B USD | 19.24 | $1.26 0.18 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $28.12 3.91 USD |
+0.04
|
$22.08B 3.07B USD | $8.56M 1.19M USD | $27.82 3.87 USD | $28.38 3.95 USD | $22.08B 3.07B USD | 12.12 | $2.32 0.32 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.57 0.22 USD |
-1.26
|
$15.7B 2.18B USD | $58.03M 8.07M USD | $1.56 0.22 USD | $1.6 0.22 USD | $15.7B 2.18B USD | 0 | -$0.14 -0.01 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.37 0.47 USD |
+1.81
|
$13.32B 1.85B USD | $22.64M 3.15M USD | $3.32 0.46 USD | $3.43 0.48 USD | $13.32B 1.85B USD | 0 | -$0.68 -0.09 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.39 1.72 USD |
+5.99
|
$13.14B 1.83B USD | $37.04M 5.15M USD | $11.6 1.61 USD | $12.8 1.78 USD | $13.14B 1.83B USD | 17.69 | $0.7 0.1 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.53 0.91 USD |
+1.71
|
$11.3B 1.57B USD | $39.57M 5.5M USD | $6.41 0.89 USD | $6.61 0.92 USD | $11.3B 1.57B USD | 7.77 | $0.84 0.12 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.92 0.55 USD |
+2.62
|
$11.18B 1.55B USD | $89.95M 12.51M USD | $3.77 0.52 USD | $4.07 0.57 USD | $11.18B 1.55B USD | 21.77 | $0.18 0.03 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $9.14 1.27 USD |
-1.3
|
$8.77B 1.22B USD | $16.68M 2.32M USD | $9.09 1.26 USD | $9.31 1.29 USD | $8.77B 1.22B USD | 60.93 | $0.15 0.02 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $2.66 0.37 USD |
+4.31
|
$8.47B 1.18B USD | $80.72M 11.22M USD | $2.56 0.36 USD | $2.7 0.38 USD | $8.47B 1.18B USD | 66.50 | $0.04 0.005 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.53 0.91 USD |
+1.56
|
$8.04B 1.12B USD | $23.4M 3.25M USD | $6.38 0.89 USD | $6.59 0.92 USD | $8.04B 1.12B USD | 12.55 | $0.52 0.07 USD | |
| Shunfa Hengye Corporation 000631.SZ | $2.92 0.41 USD |
+2.82
|
$6.99B 972.5M USD | $27.1M 3.77M USD | $2.84 0.39 USD | $2.96 0.41 USD | $6.99B 972.5M USD | 19.46 | $0.15 0.02 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.4 0.89 USD |
+1.27
|
$6.67B 928.04M USD | $8.83M 1.23M USD | $6.3 0.88 USD | $6.48 0.9 USD | $6.67B 928.04M USD | 106.66 | $0.06 0.008 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.6 0.2 USD |
-0.62
|
$7.07B 904.36M USD | $149.35K 19.1K USD | $1.58 0.2 USD | $1.6 0.2 USD | $7.07B 904.36M USD | 22.85 | $0.07 0.008 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.46 0.62 USD |
+2.53
|
$6.45B 896.24M USD | $23.94M 3.33M USD | $4.36 0.61 USD | $4.6 0.64 USD | $6.45B 896.24M USD | 27.87 | $0.16 0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.19 0.58 USD |
+2.95
|
$6.38B 886.54M USD | $21.42M 2.98M USD | $4.07 0.57 USD | $4.26 0.59 USD | $6.38B 886.54M USD | 0 | -$0.1 -0.01 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.65 0.37 USD |
+9.96
|
$6.24B 867.92M USD | $192.75M 26.8M USD | $2.36 0.33 USD | $2.65 0.37 USD | $6.24B 867.92M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.14 — |
0
|
$856.12M — | $898.9K — | $0.14 — | $0.14 — | $856.12M — | 0 | -$0.01 — | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $33 4.59 USD |
+13.01
|
$5.58B 775.44M USD | $32.55M 4.53M USD | $28.6 3.98 USD | $34.85 4.85 USD | $5.58B 775.44M USD | 46.47 | $0.71 0.1 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.56 0.49 USD |
+1.42
|
$5.22B 725.56M USD | $8.94M 1.24M USD | $3.5 0.49 USD | $3.6 0.5 USD | $5.22B 725.56M USD | 23.73 | $0.15 0.02 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.77 0.25 USD |
-1.67
|
$5.06B 703.12M USD | $8.04M 1.12M USD | $1.76 0.24 USD | $1.8 0.25 USD | $5.06B 703.12M USD | 3.93 | $0.45 0.06 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.13 0.3 USD |
+9.79
|
$4.24B 590.2M USD | $84.3M 11.72M USD | $1.91 0.27 USD | $2.13 0.3 USD | $4.24B 590.2M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.62 0.23 USD |
+2.53
|
$4.06B 565.21M USD | $114.9M 15.98M USD | $1.57 0.22 USD | $1.66 0.23 USD | $4.06B 565.21M USD | 54.00 | $0.03 0.004 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.38 0.47 USD |
+5.96
|
$3.99B 554.89M USD | $58.81M 8.18M USD | $3.19 0.44 USD | $3.45 0.48 USD | $3.99B 554.89M USD | 169.00 | $0.02 0.002 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.41 0.75 USD |
+1.88
|
$3.71B 516.54M USD | $4.34M 603.56K USD | $5.29 0.74 USD | $5.49 0.76 USD | $3.71B 516.54M USD | 180.33 | $0.03 0.004 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.44 0.62 USD |
+0.91
|
$3.34B 464.94M USD | $7.95M 1.1M USD | $4.42 0.61 USD | $4.51 0.63 USD | $3.34B 464.94M USD | 63.42 | $0.07 0.009 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.19 0.44 USD |
+3.24
|
$2.99B 415.19M USD | $29.81M 4.14M USD | $3.1 0.43 USD | $3.25 0.45 USD | $2.99B 415.19M USD | 0 | -$0.05 -0.006 USD | |
| Tande Co., Ltd. 600665.SS | $3.23 0.45 USD |
+9.86
|
$2.79B 388.09M USD | $91.52M 12.73M USD | $2.95 0.41 USD | $3.23 0.45 USD | $2.79B 388.09M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.25 0.73 USD |
+10.06
|
$2.48B 344.91M USD | $18.25M 2.54M USD | $4.75 0.66 USD | $5.25 0.73 USD | $2.48B 344.91M USD | 27.63 | $0.19 0.03 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $10.84 1.51 USD |
+7.33
|
$2.47B 343.29M USD | $23.78M 3.31M USD | $10.08 1.4 USD | $11.11 1.54 USD | $2.47B 343.29M USD | 16.17 | $0.67 0.09 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $11.09 1.54 USD |
+10.02
|
$2.08B 289.55M USD | $29.26M 4.07M USD | $10.12 1.41 USD | $11.09 1.54 USD | $2.08B 289.55M USD | 12.46 | $0.89 0.12 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.81 0.39 USD |
+2.93
|
$1.79B 249.38M USD | $15.75M 2.19M USD | $2.73 0.38 USD | $2.84 0.39 USD | $1.79B 249.38M USD | 28.09 | $0.1 0.01 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.97 1.11 USD |
+1.66
|
$1.17B 162.73M USD | $5.68M 789.88K USD | $7.74 1.08 USD | $8.13 1.13 USD | $1.17B 162.73M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.34 0.33 USD |
+4.93
|
$700.28M 97.37M USD | $34.19M 4.75M USD | $2.18 0.3 USD | $2.34 0.33 USD | $700.28M 97.37M USD | 0 | -$0.64 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}