Country: China Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (69)
- {{country.name}}
- All countries
- United States (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgium (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- China (69)
- France (4)
- Germany (108)
- Hong Kong (12)
- Israel (1)
- Italy (4)
- Japan (28)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (1)
- Singapore (2)
- South Africa (1)
- South Korea (8)
- Sweden (1)
- Switzerland (2)
- Taiwan (165)
- Thailand (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (42)
- Shenzhen (27)
Technology (69)
- {{item.name}}
- All sectors
- Technology (69)
Semiconductors (69)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $43.11 5.99 USD |
-0.05
|
$175.43B 24.39B USD | $34.96M 4.86M USD | $42.9 5.96 USD | $43.99 6.12 USD | $175.43B 24.39B USD | 67.35 | $0.64 0.09 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $93.4 12.99 USD |
-0.64
|
$113.55B 15.79B USD | $9.22M 1.28M USD | $92.76 12.9 USD | $95.05 13.22 USD | $113.55B 15.79B USD | 122.89 | $0.76 0.11 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $172.25 23.95 USD |
-2.13
|
$71.76B 9.98B USD | $8.09M 1.13M USD | $172 23.92 USD | $183 25.44 USD | $71.76B 9.98B USD | 0 | -$1.93 -0.2 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.58 1.75 USD |
+0.08
|
$62.76B 8.73B USD | $36.37M 5.06M USD | $12.56 1.75 USD | $12.86 1.79 USD | $62.76B 8.73B USD | 251.59 | $0.05 0.006 USD | |
| Montage Technology Co., Ltd. 688008.SS | $52.56 7.31 USD |
-0.11
|
$60B 8.34B USD | $20.84M 2.9M USD | $52.12 7.25 USD | $53.75 7.47 USD | $60B 8.34B USD | 90.62 | $0.58 0.08 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $81.69 11.36 USD |
+0.26
|
$54.48B 7.58B USD | $22.11M 3.07M USD | $81.02 11.27 USD | $85.04 11.82 USD | $54.48B 7.58B USD | 255.28 | $0.32 0.04 USD | |
| China Resources Microelectronics Limited 688396.SS | $37.92 5.27 USD |
-0.21
|
$50.19B 6.98B USD | $3.99M 554.86K USD | $37.7 5.24 USD | $38.78 5.39 USD | $50.19B 6.98B USD | 44.61 | $0.85 0.12 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $55.09 7.66 USD |
+0.27
|
$46.81B 6.51B USD | $20.76M 2.89M USD | $54.51 7.58 USD | $56.68 7.88 USD | $46.81B 6.51B USD | 20.63 | $2.67 0.37 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $85.97 11.95 USD |
-0.57
|
$45.89B 6.38B USD | $8.99M 1.25M USD | $85.47 11.88 USD | $89.12 12.39 USD | $45.89B 6.38B USD | 38.37 | $2.24 0.31 USD | |
| JCET Group Co., Ltd. 600584.SS | $25.15 3.5 USD |
+0.08
|
$45B 6.26B USD | $40.99M 5.7M USD | $25.07 3.49 USD | $26.18 3.64 USD | $45B 6.26B USD | 29.94 | $0.84 0.12 USD | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $194.98 27.11 USD |
-1.29
|
$40.06B 5.57B USD | $911.51K 126.74K USD | $194.1 26.99 USD | $203.46 28.29 USD | $40.06B 5.57B USD | 51.31 | $3.8 0.53 USD | |
| Ninestar Corporation 002180.SZ | $27.48 3.82 USD |
-1.51
|
$38.93B 5.41B USD | $7.29M 1.01M USD | $27.4 3.81 USD | $28.34 3.94 USD | $38.93B 5.41B USD | 0 | -$4.28 -0.5 USD | |
| SG Micro Corp 300661.SZ | $74.19 10.32 USD |
-0.48
|
$34.89B 4.85B USD | $2.52M 350.49K USD | $73.83 10.27 USD | $76.09 10.58 USD | $34.89B 4.85B USD | 115.92 | $0.64 0.09 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $69.25 9.63 USD |
+3.04
|
$31.76B 4.42B USD | $20.08M 2.79M USD | $66.4 9.23 USD | $72.2 10.04 USD | $31.76B 4.42B USD | 256.48 | $0.27 0.04 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.48 2.57 USD |
+0.54
|
$30.75B 4.28B USD | $31.74M 4.41M USD | $18.3 2.54 USD | $19.15 2.66 USD | $30.75B 4.28B USD | 0 | -$0.18 -0.02 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $33.59 4.67 USD |
-3
|
$26.68B 3.71B USD | $25.1M 3.49M USD | $33.43 4.65 USD | $34.48 4.79 USD | $26.68B 3.71B USD | 45.39 | $0.74 0.1 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $56.03 7.79 USD |
-0.44
|
$23.44B 3.26B USD | $3.11M 432.41K USD | $55.7 7.74 USD | $57.47 7.99 USD | $23.44B 3.26B USD | 39.73 | $1.41 0.2 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $55.74 7.75 USD |
+2.24
|
$23.31B 3.24B USD | $3.77M 523.71K USD | $54.2 7.54 USD | $56.94 7.92 USD | $23.31B 3.24B USD | 105.16 | $0.53 0.07 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.16 5.03 USD |
+1.01
|
$19.64B 2.73B USD | $9.32M 1.3M USD | $35.68 4.96 USD | $37.26 5.18 USD | $19.64B 2.73B USD | 21.14 | $1.71 0.24 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $29.42 4.09 USD |
+1.94
|
$18.9B 2.63B USD | $11.17M 1.55M USD | $28.72 3.99 USD | $30.49 4.24 USD | $18.9B 2.63B USD | 34.20 | $0.86 0.12 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $125 17.38 USD |
+0.13
|
$15B 2.09B USD | $683.43K 95.03K USD | $123.67 17.2 USD | $129.66 18.03 USD | $15B 2.09B USD | 99.20 | $1.26 0.18 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $107.97 15.01 USD |
+0.27
|
$14.62B 2.03B USD | $989.64K 137.6K USD | $105.53 14.67 USD | $109.87 15.28 USD | $14.62B 2.03B USD | 72.95 | $1.48 0.21 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.01 2.92 USD |
+0.67
|
$14.11B 1.96B USD | $9.33M 1.3M USD | $20.71 2.88 USD | $21.79 3.03 USD | $14.11B 1.96B USD | 0 | -$0.04 -0.005 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $27.92 3.88 USD |
-1.03
|
$13.96B 1.94B USD | $6.78M 942.37K USD | $27.74 3.86 USD | $29.18 4.06 USD | $13.96B 1.94B USD | 0 | -$0.85 -0.1 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.34 1.58 USD |
+1.25
|
$13.43B 1.87B USD | $12.59M 1.75M USD | $11.16 1.55 USD | $11.65 1.62 USD | $13.43B 1.87B USD | 56.70 | $0.2 0.03 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.32 2.41 USD |
+0.81
|
$12.68B 1.76B USD | $26.13M 3.63M USD | $16.92 2.35 USD | $17.91 2.49 USD | $12.68B 1.76B USD | 173.19 | $0.1 0.01 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $19.25 2.68 USD |
+2.12
|
$12.16B 1.69B USD | $21.39M 2.97M USD | $18.67 2.6 USD | $20.06 2.79 USD | $12.16B 1.69B USD | 101.31 | $0.19 0.03 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $18.6 2.59 USD |
+3.85
|
$12.14B 1.69B USD | $71.18M 9.9M USD | $17.89 2.49 USD | $19.17 2.67 USD | $12.14B 1.69B USD | 66.42 | $0.28 0.04 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $51.9 7.22 USD |
-0.06
|
$12.08B 1.68B USD | $1.53M 212.38K USD | $51.13 7.11 USD | $53.06 7.38 USD | $12.08B 1.68B USD | 76.32 | $0.68 0.09 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $50.18 6.98 USD |
+7.22
|
$10.9B 1.52B USD | $13.41M 1.86M USD | $46.3 6.44 USD | $53.7 7.47 USD | $10.9B 1.52B USD | 109.08 | $0.46 0.06 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $32.05 4.46 USD |
+1.1
|
$10.04B 1.4B USD | $9.52M 1.32M USD | $31.5 4.38 USD | $33.57 4.67 USD | $10.04B 1.4B USD | 68.19 | $0.47 0.07 USD | |
| Dosilicon Co., Ltd. 688110.SS | $21.48 2.99 USD |
+3.02
|
$9.5B 1.32B USD | $17.67M 2.46M USD | $20.57 2.86 USD | $22.5 3.13 USD | $9.5B 1.32B USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $22.65 3.15 USD |
+1.39
|
$9.08B 1.26B USD | $2.29M 317.99K USD | $22.34 3.11 USD | $23.29 3.24 USD | $9.08B 1.26B USD | 0 | -$0.51 -0.07 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $113.49 15.78 USD |
+0.25
|
$8.57B 1.19B USD | $1M 139.48K USD | $112.22 15.6 USD | $117.59 16.35 USD | $8.57B 1.19B USD | 283.72 | $0.4 0.06 USD | |
| Giantec Semiconductor Corporation 688123.SS | $52.38 7.28 USD |
+1.81
|
$8.31B 1.16B USD | $3.3M 458.61K USD | $50.8 7.06 USD | $53.69 7.47 USD | $8.31B 1.16B USD | 63.10 | $0.83 0.12 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $73.1 10.16 USD |
-1.08
|
$8.19B 1.14B USD | $1.07M 148.22K USD | $73 10.15 USD | $75.1 10.44 USD | $8.19B 1.14B USD | 52.21 | $1.4 0.19 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $22.7 3.16 USD |
-2.95
|
$7.76B 1.08B USD | $30.75M 4.28M USD | $22.7 3.16 USD | $24.53 3.41 USD | $7.76B 1.08B USD | 43.65 | $0.52 0.07 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.01 1.25 USD |
+1.46
|
$7.28B 1.01B USD | $21.39M 2.97M USD | $8.8 1.22 USD | $9.2 1.28 USD | $7.28B 1.01B USD | 53.00 | $0.17 0.02 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $19.34 2.69 USD |
+1.63
|
$6.5B 903.54M USD | $9.03M 1.26M USD | $18.95 2.63 USD | $20.3 2.82 USD | $6.5B 903.54M USD | 0 | -$0.58 -0.08 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $14.3 1.99 USD |
+4.08
|
$6.2B 862.54M USD | $5.53M 769.37K USD | $13.56 1.89 USD | $15.16 2.11 USD | $6.2B 862.54M USD | 0 | -$0.22 -0.03 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.61 0.92 USD |
+3.61
|
$6.08B 845.46M USD | $25.44M 3.54M USD | $6.3 0.88 USD | $6.91 0.96 USD | $6.08B 845.46M USD | 50.84 | $0.13 0.02 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.81 1.09 USD |
-1.01
|
$5.93B 824.27M USD | $10.89M 1.51M USD | $7.77 1.08 USD | $7.95 1.11 USD | $5.93B 824.27M USD | 22.31 | $0.35 0.05 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.3 1.71 USD |
-1.13
|
$5.74B 797.63M USD | $3.39M 471.84K USD | $12.23 1.7 USD | $12.58 1.75 USD | $5.74B 797.63M USD | 123.00 | $0.1 0.01 USD | |
| Nations Technologies Inc. 300077.SZ | $9.36 1.3 USD |
+2.86
|
$5.57B 774.15M USD | $27.38M 3.81M USD | $9.09 1.26 USD | $9.88 1.37 USD | $5.57B 774.15M USD | 0 | -$1.01 -0.1 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $25.49 3.54 USD |
+15.13
|
$5.55B 771.66M USD | $19.82M 2.76M USD | $22.09 3.07 USD | $26.57 3.69 USD | $5.55B 771.66M USD | 0 | -$1.7 -0.2 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $13.86 1.93 USD |
+2.51
|
$5.54B 770.86M USD | $6.34M 881.76K USD | $13.3 1.85 USD | $14.3 1.99 USD | $5.54B 770.86M USD | 106.61 | $0.13 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $40.66 5.65 USD |
+0.07
|
$5.44B 755.83M USD | $4.18M 580.66K USD | $39.55 5.5 USD | $42.36 5.89 USD | $5.44B 755.83M USD | 24.05 | $1.69 0.23 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.12 1.82 USD |
-0.38
|
$5.11B 710.22M USD | $6.13M 852.94K USD | $13.03 1.81 USD | $13.51 1.88 USD | $5.11B 710.22M USD | 45.24 | $0.29 0.04 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.42 1.03 USD |
-1.72
|
$4.68B 650.38M USD | $12.35M 1.72M USD | $7.4 1.03 USD | $7.69 1.07 USD | $4.68B 650.38M USD | 0 | -$0.93 -0.1 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.51 1.04 USD |
+0.4
|
$4.64B 645.82M USD | $13.28M 1.85M USD | $7.37 1.02 USD | $7.63 1.06 USD | $4.64B 645.82M USD | 50.06 | $0.15 0.02 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $72.9 10.14 USD |
-1.88
|
$4.59B 637.97M USD | $691.1K 96.09K USD | $72.54 10.09 USD | $75.91 10.55 USD | $4.59B 637.97M USD | 0 | -$0.95 -0.1 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $34.08 4.74 USD |
+2.1
|
$4.48B 622.23M USD | $4.1M 569.69K USD | $33.19 4.61 USD | $34.99 4.87 USD | $4.48B 622.23M USD | 66.82 | $0.51 0.07 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $3.87 0.54 USD |
-2.03
|
$4.44B 617.25M USD | $12.45M 1.73M USD | $3.87 0.54 USD | $3.96 0.55 USD | $4.44B 617.25M USD | 0 | -$0.27 -0.03 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $14.58 2.03 USD |
+2.39
|
$3.99B 555.47M USD | $75.3M 10.47M USD | $13.95 1.94 USD | $15.25 2.12 USD | $3.99B 555.47M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $10.57 1.47 USD |
+0.19
|
$3.97B 551.55M USD | $19.26M 2.68M USD | $10.37 1.44 USD | $10.87 1.51 USD | $3.97B 551.55M USD | 50.33 | $0.21 0.03 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $7.86 1.09 USD |
-1.63
|
$3.97B 551.47M USD | $10.31M 1.43M USD | $7.81 1.09 USD | $8.11 1.13 USD | $3.97B 551.47M USD | 112.28 | $0.07 0.009 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $33.49 4.66 USD |
+0.15
|
$3.94B 547.61M USD | $1.15M 160.3K USD | $33 4.59 USD | $34.65 4.82 USD | $3.94B 547.61M USD | 37.62 | $0.89 0.12 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $6.77 0.94 USD |
-0.15
|
$3.77B 523.68M USD | $11.28M 1.57M USD | $6.67 0.93 USD | $6.88 0.96 USD | $3.77B 523.68M USD | 61.54 | $0.11 0.02 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $2.88 0.4 USD |
-0.69
|
$3.74B 520.58M USD | $11.93M 1.66M USD | $2.85 0.4 USD | $2.96 0.41 USD | $3.74B 520.58M USD | 0 | -$0.14 -0.01 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $23.2 3.23 USD |
+0.17
|
$3.53B 490.7M USD | $2.29M 318.75K USD | $23.07 3.21 USD | $24.04 3.34 USD | $3.53B 490.7M USD | 43.77 | $0.53 0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | $25.49 3.54 USD |
+0.24
|
$3.11B 432.39M USD | $2.34M 324.87K USD | $25.2 3.5 USD | $26.27 3.65 USD | $3.11B 432.39M USD | 48.09 | $0.53 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.13 3.36 USD |
+1.81
|
$2.91B 404.82M USD | $2.83M 393.24K USD | $23.48 3.26 USD | $24.87 3.46 USD | $2.91B 404.82M USD | 26.51 | $0.91 0.13 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.15 0.58 USD |
+1.22
|
$2.85B 396.15M USD | $30.01M 4.17M USD | $4.06 0.56 USD | $4.25 0.59 USD | $2.85B 396.15M USD | 0 | -$0.03 -0.004 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $20.06 2.79 USD |
+1.11
|
$2.59B 359.54M USD | $1.66M 230.43K USD | $19.55 2.72 USD | $20.54 2.86 USD | $2.59B 359.54M USD | 36.47 | $0.55 0.08 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $25.67 3.57 USD |
-1.95
|
$2.27B 314.95M USD | $977.52K 135.92K USD | $25.6 3.56 USD | $26.39 3.67 USD | $2.27B 314.95M USD | 0 | -$0.08 -0.01 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $36.86 5.13 USD |
+2.16
|
$2.06B 286.43M USD | $828.06K 115.14K USD | $35.26 4.9 USD | $37.99 5.28 USD | $2.06B 286.43M USD | 0 | -$1.81 -0.2 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $8.06 1.12 USD |
-1.47
|
$1.98B 275.52M USD | $3.65M 507.59K USD | $8.01 1.11 USD | $8.2 1.14 USD | $1.98B 275.52M USD | 67.16 | $0.12 0.02 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $15.7 2.18 USD |
-0.76
|
$1.68B 233.96M USD | $1.6M 222.6K USD | $15.51 2.16 USD | $16.49 2.29 USD | $1.68B 233.96M USD | 0 | -$1.11 -0.1 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.32 0.6 USD |
-6.29
|
$866.19M 120.44M USD | $4.38M 608.88K USD | $4.23 0.59 USD | $4.6 0.64 USD | $866.19M 120.44M USD | 216.00 | $0.02 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}