Country: Egypt Exchange: EGX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Egypt (248)
- {{country.name}}
- All countries
- Egypt (248)
EGX (248)
- {{item.name}}
- All exchanges
- EGX (248)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $6.06 — |
-0.66
|
$666.6M — | $343.95K — | $6.05 — | $6.08 — | $666.6M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $15.6 — |
+2.03
|
$826.57M — | $49.02K — | $15.3 — | $15.8 — | $826.57M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.5799 — |
-1.54
|
$253.58M — | $5.57M — | $0.5699 — | $0.5799 — | $253.58M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $44.7 — |
+2.01
|
$9.99B — | $537.96K — | $44.6 — | $45 — | $9.99B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.39 — |
+0.26
|
$36.04M — | $1.78M — | $0.39 — | $0.39 — | $36.04M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $5.71 — |
+0.18
|
$33.55M — | $87.55K — | $0 — | $5.93 — | $33.55M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $1.43 — |
+2.88
|
$40.04M — | $3.27M — | $1.39 — | $1.44 — | $40.04M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $1.97 — |
-3.43
|
$488.16M — | $145.66K — | $1.94 — | $2.07 — | $488.16M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $4.94 — |
0
|
$462.81M — | $13.95K — | $4.95 — | $4.97 — | $462.81M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $3.21 — |
+0.31
|
$100.19M — | $133.31K — | $3.21 — | $3.27 — | $100.19M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $28.08 — |
-19.98
|
$146.02M — | $3.55K — | $28.08 — | $28.9 — | $146.02M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $10.4 — |
+0.39
|
$1.16B — | $666.37K — | $10.35 — | $10.42 — | $1.16B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $3.12 — |
-1.58
|
$147.58M — | $1.13K — | $3.17 — | $3.17 — | $147.58M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $27.92 — |
0
|
$398.79M — | $0 — | $0 — | $0 — | $398.79M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $63.7 — |
-2.38
|
$5.36B — | $156.67K — | $63.78 — | $64.79 — | $5.36B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $6.17 — |
-0.32
|
$49.38M — | $26.52K — | $0 — | $6.23 — | $49.38M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $2.85 — |
+0.35
|
$16.45M — | $28.65K — | $2.86 — | $2.93 — | $16.45M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.78 — |
-0.51
|
$795.6M — | $18.58K — | $0.78 — | $0.78 — | $795.6M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
0
|
$35.77M — | $11.04K — | $0.1199 — | $0.1199 — | $35.77M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $6.11 — |
-1.45
|
$336.05M — | $328.51K — | $6.09 — | $6.16 — | $336.05M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $77.35 — |
+0.1
|
$41.29B — | $149.83K — | $77.35 — | $77.35 — | $41.29B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.3699 — |
+3.34
|
$1.95B — | $32.1M — | $0.3599 — | $0.3699 — | $1.95B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $19.87 — |
-1.14
|
$8.81B — | $77.17K — | $19.87 — | $20.04 — | $8.81B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $6.02 — |
-2.9
|
$6.32B — | $426.45K — | $0 — | $0 — | $6.32B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $19.55 — |
0
|
$97.75M — | $0 — | $0 — | $0 — | $97.75M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $5.12 — |
-1.35
|
$556.8M — | $0 — | $0 — | $0 — | $556.8M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $44.7 — |
-2.42
|
$15.15B — | $0 — | $0 — | $0 — | $15.15B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $1.76 — |
0
|
$11.18M — | $16.03K — | $1.74 — | $1.76 — | $11.18M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $137 — |
0
|
$2.96B — | $0 — | $0 — | $0 — | $2.96B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $3.83 — |
+1.86
|
$8.84B — | $4.41M — | $3.78 — | $3.84 — | $8.84B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $7.44 — |
-4.98
|
$61.9M — | $0 — | $7.44 — | $7.44 — | $61.9M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $8.27 — |
-7.08
|
$21.61M — | $772 — | $7.74 — | $8.27 — | $21.61M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $68.75 — |
0
|
$696.09M — | $420 — | $74.5 — | $75 — | $696.09M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $3.71 — |
-2.37
|
$1.86B — | $1.03M — | $3.71 — | $3.73 — | $1.86B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $0.4299 — |
+1.17
|
$2.56M — | $4.7M — | $0.44 — | $0.45 — | $2.56M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $34.96 — |
-6.05
|
$374.07M — | $557 — | $34.03 — | $34.96 — | $374.07M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $76.19 — |
-3.42
|
$5.28B — | $859 — | $75.81 — | $75.88 — | $5.28B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $28 — |
+2.45
|
$484.73M — | $1.63K — | $27.35 — | $27.99 — | $484.73M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $2.27 — |
-1.3
|
$768.65M — | $0 — | $0 — | $0 — | $768.65M — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $10.69 — |
0
|
$1.46B — | $10.05K — | $10.69 — | $0 — | $1.46B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.28 — |
+1.07
|
$115.92M — | $36.36K — | $0.28 — | $0.2899 — | $115.92M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $40.5 — |
-1.91
|
$1.9B — | $38.87K — | $40.8 — | $41 — | $1.9B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.3699 — |
-0.53
|
$41.01M — | $1.09M — | $0.3699 — | $0.3699 — | $41.01M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $37.96 — |
-1.61
|
$2.47B — | $1.55K — | $37.98 — | $38.39 — | $2.47B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $8 — |
-1.6
|
$3.26B — | $360.77K — | $8.01 — | $8.19 — | $3.26B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $41.32 — |
0
|
$247.92M — | $3.23K — | $33.65 — | $36.4 — | $247.92M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $1.91 — |
-1.75
|
$47.33M — | $10.1K — | $1.95 — | $1.95 — | $47.33M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.69 — |
-0.18
|
$67.75M — | $604.44K — | $1.7 — | $1.75 — | $67.75M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $0.5799 — |
-5.37
|
$42.32M — | $25.3K — | $0 — | $0.5999 — | $42.32M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $123 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $8.78 — |
-2.77
|
$442.21M — | $394.28K — | $8.76 — | $9.2 — | $442.21M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $6.5 — |
+3.83
|
$39M — | $200 — | $6.84 — | $6.84 — | $39M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $57.3 — |
-1.87
|
$118.24B — | $1.19M — | $57.2 — | $57.98 — | $118.24B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $25.7 — |
+0.43
|
$1.29B — | $37.06K — | $25.85 — | $25.9 — | $1.29B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $0.6999 — |
-1.96
|
$87.5M — | $2.01M — | $0.6999 — | $0.7299 — | $87.5M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.09 — |
-15.38
|
$1.37B — | $25.75M — | $2.11 — | $2.13 — | $1.37B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $39 — |
0
|
$3.09B — | $260.23K — | $39.25 — | $40.5 — | $3.09B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $29.32 — |
-1.45
|
$15.39B — | $270.06K — | $29.22 — | $29.99 — | $15.39B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $84.61 — |
0
|
$7.69B — | $1.23K — | $0 — | $0 — | $7.69B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $0.9899 — |
+0.1
|
$329.97M — | $1.6K — | $0.9899 — | $0.9899 — | $329.97M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $11.83 — |
-1.17
|
$66.86M — | $43.21K — | $11.8 — | $11.81 — | $66.86M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $11.16 — |
+0.45
|
$2.47B — | $116.89K — | $11.11 — | $11.23 — | $2.47B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.3099 — |
+0.99
|
$173.98M — | $2.07M — | $0.2999 — | $0.3099 — | $173.98M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $45 — |
+0.72
|
$432M — | $375 — | $44.8 — | $45 — | $432M — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $38.14 — |
+0.37
|
$939.9M — | $72.27K — | $38.17 — | $38.75 — | $939.9M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $8.87 — |
+0.11
|
$763.71M — | $5.69M — | $8.85 — | $9.26 — | $763.71M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $29.4 — |
-0.03
|
$18.97B — | $4.05K — | $29.05 — | $29.21 — | $18.97B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $1.95 — |
0
|
$306.7M — | $24.56K — | $1.9 — | $1.9 — | $306.7M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $32.09 — |
-0.31
|
$54.78B — | $151.86K — | $32.15 — | $32.45 — | $54.78B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $58 — |
-0.62
|
$8.25B — | $60.44K — | $58 — | $59 — | $8.25B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.3099 — |
0
|
$72.4M — | $0 — | $0.3099 — | $0.3099 — | $72.4M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.19 — |
0
|
$7.6M — | $2.51M — | $0.19 — | $0.19 — | $7.6M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $28.69 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $16.32 — |
+0.43
|
$9.62B — | $198.31K — | $16.32 — | $16.32 — | $9.62B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $0.92 — |
0
|
$227.67M — | $9.6K — | $0 — | $0.93 — | $227.67M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $235 — |
-2.21
|
$1.18B — | $1.56K — | $210 — | $237.95 — | $1.18B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $1.89 — |
-0.74
|
$11.32M — | $12.61K — | $1.89 — | $1.9 — | $11.32M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $107.05 — |
0
|
$599.48M — | $0 — | $0 — | $0 — | $599.48M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $21.14 — |
0
|
$126.84M — | $1 — | $0 — | $0 — | $126.84M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $1.67 — |
+2.2
|
$125.25M — | $1.14M — | $1.65 — | $1.69 — | $125.25M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.5M — | $5.51K — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $58.51 — |
0
|
$292.55M — | $0 — | $0 — | $0 — | $292.55M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $93.18 — |
+0.38
|
$11.65B — | $39.71K — | $93.25 — | $94.1 — | $11.65B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $275.86 — |
0
|
$2.07B — | $443 — | $260.01 — | $271.2 — | $2.07B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $10.71 — |
0
|
$728.91M — | $2K — | $10.7 — | $10.72 — | $728.91M — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $49.55 — |
-3.11
|
$445.95M — | $1.96K — | $47.97 — | $50.76 — | $445.95M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $13.75 — |
0
|
$108.15M — | $418 — | $13.3 — | $13.3 — | $108.15M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $163 — |
-0.81
|
$1.63B — | $24 — | $162.5 — | $162.5 — | $1.63B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $0.68 — |
0
|
$20.4M — | $166 — | $0.68 — | $0.68 — | $20.4M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $174.98 — |
0
|
$1.05B — | $37 — | $0 — | $166.19 — | $1.05B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.12 — |
-1.33
|
$6.75M — | $417.69K — | $1.11 — | $1.13 — | $6.75M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $0.8199 — |
-0.37
|
$3.73B — | $899.96K — | $0.8199 — | $0.8299 — | $3.73B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $5.48 — |
0
|
$1.63B — | $1.42K — | $5.18 — | $0 — | $1.63B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $38 — |
+0.77
|
$418.41M — | $1.65K — | $38 — | $38.04 — | $418.41M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.2399 — |
-1.21
|
$9.76M — | $2.73M — | $0.2399 — | $0.25 — | $9.76M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $30.23 — |
+0.1
|
$21.93B — | $6.42K — | $30 — | $30.23 — | $21.93B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $11.95 — |
+0.93
|
$1B — | $140.59K — | $11.97 — | $12 — | $1B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $18.16 — |
-0.71
|
$3.63B — | $25.75K — | $18.1 — | $18.2 — | $3.63B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $76.83 — |
+0.16
|
$88.65B — | $85.17K — | $76.57 — | $76.8 — | $88.65B — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}