Country: Finland Exchange: Helsinki Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Finland (214)
- {{country.name}}
- All countries
- Finland (214)
Helsinki (214)
- {{item.name}}
- All exchanges
- Helsinki (214)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (1)
- Specialty Chemicals (1)
- Paper & Paper Products (3)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (2)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Packaging & Containers (3)
- Personal Services (1)
- Restaurants (1)
- Department Stores (2)
- Home Improvement Retail (1)
- Internet Retail (1)
- Specialty Retail (1)
- Leisure (2)
- Asset Management (9)
- Banks-Regional (6)
- Capital Markets (1)
- Insurance-Diversified (1)
- Shell Companies (2)
- Real Estate-Development (1)
- Real Estate Services (3)
- Real Estate-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (1)
- Farm Products (1)
- Household & Personal Products (1)
- Packaged Foods (6)
- Discount Stores (1)
- Grocery Stores (2)
- Biotechnology (4)
- Drug Manufacturers-General (2)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (2)
- Health Information Services (3)
- Medical Devices (5)
- Utilities-Renewable (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (2)
- Specialty Business Services (6)
- Consulting Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (8)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (11)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (3)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Waste Management (3)
- Information Technology Services (8)
- Software-Application (10)
- Software-Infrastructure (4)
- Communication Equipment (5)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $11.39 12.45 USD |
+0.98
|
$39.87B 43.58B USD | $3.98M 4.35M USD | $11.28 12.33 USD | $11.4 12.46 USD | $39.87B 43.58B USD | 7.85 | $1.45 1.59 USD | |
| KONE Oyj KNEBV.HE | $48.44 52.95 USD |
-0.7
|
$25.07B 27.4B USD | $396.28K 433.19K USD | $48.3 52.8 USD | $48.87 53.42 USD | $25.07B 27.4B USD | 26.76 | $1.81 1.98 USD | |
| Sampo Oyj SAMPO.HE | $40.53 44.3 USD |
-0.66
|
$20.34B 22.23B USD | $624.84K 683.03K USD | $40.41 44.17 USD | $40.97 44.79 USD | $20.34B 22.23B USD | 17.54 | $2.31 2.53 USD | |
| Nokia Oyj NOKIA.HE | $3.57 3.9 USD |
+0.01
|
$19.7B 21.54B USD | $6.37M 6.96M USD | $3.54 3.87 USD | $3.58 3.92 USD | $19.7B 21.54B USD | 23.80 | $0.15 0.16 USD | |
| UPM-Kymmene Oyj UPM.HE | $35.12 38.39 USD |
+0.37
|
$18.73B 20.47B USD | $652.25K 713K USD | $34.66 37.89 USD | $35.12 38.39 USD | $18.73B 20.47B USD | 38.59 | $0.91 0.99 USD | |
| Neste Oyj NESTE.HE | $19.8 21.64 USD |
-1.74
|
$15.21B 16.63B USD | $1.48M 1.62M USD | $19.77 21.61 USD | $20.29 22.18 USD | $15.21B 16.63B USD | 11.18 | $1.77 1.93 USD | |
| Fortum Oyj FORTUM.HE | $14.1 15.41 USD |
-0.39
|
$12.65B 13.83B USD | $1.23M 1.35M USD | $14.01 15.31 USD | $14.32 15.65 USD | $12.65B 13.83B USD | 8.81 | $1.6 1.75 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.2 20.98 USD |
-0.98
|
$11.31B 12.36B USD | $741.41K 810.46K USD | $19.19 20.98 USD | $19.44 21.25 USD | $11.31B 12.36B USD | 39.17 | $0.49 0.54 USD | |
| Stora Enso Oyj STEAV.HE | $13.7 14.98 USD |
+2.62
|
$10.88B 11.89B USD | $5.52K 6.04K USD | $13.5 14.76 USD | $13.75 15.03 USD | $10.88B 11.89B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj STERV.HE | $13.72 15 USD |
+1.89
|
$10.82B 11.82B USD | $1.35M 1.47M USD | $13.59 14.86 USD | $13.82 15.11 USD | $10.82B 11.82B USD | 0 | -$0.59 -0.6 USD | |
| Metso Oyj METSO.HE | $11.45 12.52 USD |
-0.95
|
$9.47B 10.35B USD | $1.08M 1.18M USD | $11.39 12.45 USD | $11.58 12.66 USD | $9.47B 10.35B USD | 18.46 | $0.62 0.68 USD | |
| Telia Company AB (publ) TELIA1.HE | $2.32 2.54 USD |
+0.13
|
$9.13B 9.98B USD | $259.4K 283.56K USD | $2.31 2.52 USD | $2.33 2.55 USD | $9.13B 9.98B USD | 0 | -$0.01 -0.01 USD | |
| Kesko Oyj KESKOB.HE | $16.98 18.56 USD |
-1.02
|
$6.8B 7.44B USD | $429.3K 469.28K USD | $16.96 18.53 USD | $17.25 18.86 USD | $6.8B 7.44B USD | 14.38 | $1.18 1.29 USD | |
| Kesko Oyj KESKOA.HE | $17.34 18.95 USD |
-0.69
|
$6.8B 7.44B USD | $15.38K 16.82K USD | $17.26 18.87 USD | $17.52 19.15 USD | $6.8B 7.44B USD | 14.69 | $1.18 1.29 USD | |
| Elisa Oyj ELISA.HE | $41.34 45.19 USD |
-0.91
|
$6.64B 7.25B USD | $270.56K 295.76K USD | $41.34 45.19 USD | $41.78 45.67 USD | $6.64B 7.25B USD | 18.05 | $2.29 2.5 USD | |
| SSAB AB (publ) SSABBH.HE | $5.27 5.76 USD |
-1.53
|
$5.25B 5.73B USD | $230.87K 252.37K USD | $5.26 5.75 USD | $5.38 5.88 USD | $5.25B 5.73B USD | 5.37 | $0.98 1.07 USD | |
| SSAB AB (publ) SSABAH.HE | $5.31 5.81 USD |
-1.81
|
$5.23B 5.72B USD | $10.8K 11.81K USD | $5.31 5.8 USD | $5.42 5.93 USD | $5.23B 5.72B USD | 5.42 | $0.98 1.07 USD | |
| Orion Oyj ORNAV.HE | $37.5 40.99 USD |
-1.32
|
$5.22B 5.7B USD | $19.51K 21.33K USD | $37.5 40.99 USD | $38.35 41.92 USD | $5.22B 5.7B USD | 24.67 | $1.52 1.66 USD | |
| Orion Oyj ORNBV.HE | $37.01 40.46 USD |
-1.52
|
$5.22B 5.7B USD | $202.58K 221.45K USD | $36.83 40.26 USD | $37.8 41.32 USD | $5.22B 5.7B USD | 24.34 | $1.52 1.66 USD | |
| Cargotec Corporation CGCBV.HE | $80.9 88.43 USD |
-1.16
|
$5.2B 5.69B USD | $104.01K 113.69K USD | $80.55 88.05 USD | $82.9 90.62 USD | $5.2B 5.69B USD | 14.26 | $5.67 6.2 USD | |
| Valmet Oyj VALMT.HE | $25.27 27.62 USD |
-0.9
|
$4.65B 5.09B USD | $277.72K 303.59K USD | $25.16 27.5 USD | $25.79 28.19 USD | $4.65B 5.09B USD | 13.58 | $1.86 2.03 USD | |
| Konecranes Plc KCR.HE | $54 59.03 USD |
-0.64
|
$4.28B 4.68B USD | $76.02K 83.1K USD | $53.9 58.92 USD | $55.05 60.18 USD | $4.28B 4.68B USD | 15.29 | $3.53 3.86 USD | |
| Huhtamäki Oyj HUH1V.HE | $37.4 40.88 USD |
-1.42
|
$3.92B 4.28B USD | $114.22K 124.85K USD | $37.4 40.88 USD | $38.12 41.67 USD | $3.92B 4.28B USD | 20.21 | $1.85 2.02 USD | |
| Kemira Oyj KEMIRA.HE | $21.58 23.59 USD |
+0.37
|
$3.32B 3.63B USD | $77.58K 84.81K USD | $21.54 23.55 USD | $21.74 23.76 USD | $3.32B 3.63B USD | 18.44 | $1.17 1.28 USD | |
| Metsä Board Oyj METSB.HE | $7.74 8.46 USD |
-0.39
|
$2.78B 3.04B USD | $268.45K 293.45K USD | $7.73 8.45 USD | $7.89 8.62 USD | $2.78B 3.04B USD | 64.45 | $0.12 0.13 USD | |
| Kojamo Oyj KOJAMO.HE | $10 10.93 USD |
-0.7
|
$2.47B 2.7B USD | $185.14K 202.38K USD | $9.98 10.91 USD | $10.21 11.16 USD | $2.47B 2.7B USD | 0 | -$0.31 -0.3 USD | |
| TietoEVRY Oyj TIETO.HE | $19.1 20.88 USD |
-0.57
|
$2.27B 2.48B USD | $122.61K 134.03K USD | $19.1 20.88 USD | $19.36 21.16 USD | $2.27B 2.48B USD | 14.04 | $1.36 1.49 USD | |
| Qt Group Oyj QTCOM.HE | $82.7 90.4 USD |
-0.18
|
$2.1B 2.3B USD | $38.27K 41.83K USD | $82.3 89.97 USD | $84 91.82 USD | $2.1B 2.3B USD | 54.76 | $1.51 1.65 USD | |
| Outokumpu Oyj OUT1V.HE | $3.84 4.2 USD |
-0.03
|
$1.63B 1.78B USD | $910.77K 995.59K USD | $3.84 4.2 USD | $3.93 4.29 USD | $1.63B 1.78B USD | 0 | -$0.53 -0.5 USD | |
| Vaisala Oyj VAIAS.HE | $40 43.73 USD |
-0.25
|
$1.45B 1.59B USD | $35.13K 38.41K USD | $39.85 43.56 USD | $40.5 44.27 USD | $1.45B 1.59B USD | 32.78 | $1.22 1.33 USD | |
| Fiskars Oyj Abp FSKRS.HE | $17.2 18.8 USD |
+0.58
|
$1.39B 1.52B USD | $11.49K 12.56K USD | $17.04 18.63 USD | $17.32 18.93 USD | $1.39B 1.52B USD | 26.87 | $0.64 0.7 USD | |
| Kempower Oyj KEMPOWR.HE | $23.54 25.73 USD |
-1.18
|
$1.3B 1.42B USD | $69.13K 75.56K USD | $23.5 25.69 USD | $24.34 26.61 USD | $1.3B 1.42B USD | 67.25 | $0.35 0.38 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $6.84K 7.48K USD | $8.76 9.58 USD | $8.76 9.58 USD | $1.2B 1.31B USD | 36.50 | $0.24 0.26 USD | |
| Nokian Renkaat Oyj TYRES.HE | $8.61 9.41 USD |
+0.14
|
$1.19B 1.3B USD | $240.74K 263.16K USD | $8.55 9.35 USD | $8.65 9.46 USD | $1.19B 1.3B USD | 215.30 | $0.04 0.04 USD | |
| Sanoma Oyj SANOMA.HE | $7.04 7.7 USD |
+1.59
|
$1.15B 1.26B USD | $62.47K 68.28K USD | $6.9 7.54 USD | $7.2 7.87 USD | $1.15B 1.26B USD | 70.40 | $0.1 0.11 USD | |
| Terveystalo Oyj TTALO.HE | $8.76 9.58 USD |
-0.34
|
$1.11B 1.21B USD | $20K 21.86K USD | $8.75 9.56 USD | $8.86 9.69 USD | $1.11B 1.21B USD | 0 | -$0.23 -0.2 USD | |
| Alma Media Oyj ALMA.HE | $10.6 11.59 USD |
-0.47
|
$872.41M 953.66M USD | $4.32K 4.72K USD | $10.45 11.42 USD | $10.6 11.59 USD | $872.41M 953.66M USD | 16.06 | $0.66 0.72 USD | |
| Puuilo Oyj PUUILO.HE | $10.25 11.2 USD |
-1.54
|
$863.28M 943.68M USD | $41.4K 45.26K USD | $10.22 11.17 USD | $10.45 11.42 USD | $863.28M 943.68M USD | 22.28 | $0.46 0.5 USD | |
| Musti Group Oyj MUSTI.HE | $25.6 27.98 USD |
+1.19
|
$854.73M 934.34M USD | $31.87K 34.83K USD | $25.15 27.49 USD | $25.7 28.09 USD | $854.73M 934.34M USD | 54.46 | $0.47 0.51 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $13.47 14.72 USD |
-1.25
|
$792.69M 866.52M USD | $50.07K 54.73K USD | $13.47 14.72 USD | $13.77 15.05 USD | $792.69M 866.52M USD | 17.05 | $0.79 0.86 USD | |
| Citycon Oyj CTY1S.HE | $4.3 4.7 USD |
+0.14
|
$792.3M 866.09M USD | $139.19K 152.16K USD | $4.29 4.69 USD | $4.36 4.76 USD | $792.3M 866.09M USD | 0 | -$0.69 -0.7 USD | |
| Harvia Oyj HARVIA.HE | $41.6 45.47 USD |
-7.45
|
$777.47M 849.88M USD | $61.08K 66.77K USD | $41.35 45.2 USD | $45.1 49.3 USD | $777.47M 849.88M USD | 31.75 | $1.31 1.43 USD | |
| Revenio Group Oyj REG1V.HE | $28.06 30.67 USD |
-3.64
|
$746.28M 815.79M USD | $22.84K 24.97K USD | $27.78 30.37 USD | $29.4 32.14 USD | $746.28M 815.79M USD | 40.66 | $0.69 0.75 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.55 10.44 USD |
+0.74
|
$694.81M 759.52M USD | $25.34K 27.7K USD | $9.49 10.37 USD | $9.55 10.44 USD | $694.81M 759.52M USD | 7.40 | $1.29 1.41 USD | |
| Olvi Oyj OLVAS.HE | $31.5 34.43 USD |
-1.56
|
$652.04M 712.76M USD | $5.08K 5.55K USD | $31.5 34.43 USD | $32.2 35.2 USD | $652.04M 712.76M USD | 11.97 | $2.63 2.87 USD | |
| Finnair Oyj FIA1S.HE | $2.86 3.13 USD |
+1.11
|
$585.56M 640.1M USD | $362.98K 396.79K USD | $2.84 3.1 USD | $2.91 3.18 USD | $585.56M 640.1M USD | 1.30 | $2.2 2.4 USD | |
| Marimekko Oyj MEKKO.HE | $14.28 15.61 USD |
+1.28
|
$579.36M 633.32M USD | $26.85K 29.35K USD | $13.94 15.24 USD | $14.42 15.76 USD | $579.36M 633.32M USD | 23.03 | $0.62 0.68 USD | |
| AS Tallink Grupp TALLINK.HE | $0.76 0.83 USD |
+1.88
|
$563.63M 616.12M USD | $142.67K 155.96K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $563.63M 616.12M USD | 6.31 | $0.12 0.13 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $16 17.49 USD |
-1.36
|
$530.22M 579.6M USD | $23.77K 25.98K USD | $16 17.49 USD | $16.26 17.77 USD | $530.22M 579.6M USD | 4.59 | $3.48 3.8 USD | |
| Evli Oyj EVLI.HE | $19.7 21.53 USD |
0
|
$521.75M 570.35M USD | $909 993.66 USD | $19.45 21.26 USD | $19.75 21.59 USD | $521.75M 570.35M USD | 12.46 | $1.58 1.73 USD | |
| Scanfil Oyj SCANFL.HE | $7.92 8.66 USD |
-0.13
|
$516.32M 564.4M USD | $12.74K 13.92K USD | $7.85 8.58 USD | $8.04 8.79 USD | $516.32M 564.4M USD | 11.15 | $0.71 0.78 USD | |
| YIT Oyj YIT.HE | $2.17 2.37 USD |
+0.46
|
$500.35M 546.95M USD | $236.81K 258.86K USD | $2.16 2.36 USD | $2.19 2.39 USD | $500.35M 546.95M USD | 0 | $0 0 USD | |
| NYAB Oyj NYAB.HE | $0.65 0.71 USD |
+0.62
|
$460.33M 503.2M USD | $115.73K 126.51K USD | $0.65 0.71 USD | $0.67 0.73 USD | $460.33M 503.2M USD | 32.50 | $0.02 0.02 USD | |
| Enento Group Oyj ENENTO.HE | $18.2 19.9 USD |
-0.22
|
$431.13M 471.28M USD | $6.27K 6.86K USD | $18.18 19.87 USD | $18.46 20.18 USD | $431.13M 471.28M USD | 26.76 | $0.68 0.74 USD | |
| Purmo Group Oyj PURMO.HE | $9.82 10.73 USD |
0
|
$419.1M 458.13M USD | $2.31K 2.52K USD | $9.82 10.73 USD | $9.84 10.76 USD | $419.1M 458.13M USD | 0 | -$0.26 -0.2 USD | |
| Gofore Oyj GOFORE.HE | $25.15 27.49 USD |
-0.59
|
$393.26M 429.88M USD | $6.64K 7.26K USD | $25 27.33 USD | $25.45 27.82 USD | $393.26M 429.88M USD | 23.28 | $1.08 1.18 USD | |
| F-Secure Oyj FSECURE.HE | $2.09 2.28 USD |
+2.46
|
$364.19M 398.11M USD | $52.79K 57.71K USD | $2.04 2.22 USD | $2.09 2.28 USD | $364.19M 398.11M USD | 17.37 | $0.12 0.13 USD | |
| Incap Oyj ICP1V.HE | $11.82 12.92 USD |
-1.5
|
$347.95M 380.35M USD | $17.33K 18.94K USD | $11.76 12.86 USD | $12.1 13.23 USD | $347.95M 380.35M USD | 21.49 | $0.55 0.6 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.87 9.7 USD |
-0.56
|
$338.74M 370.28M USD | $20.39K 22.29K USD | $8.86 9.69 USD | $8.96 9.79 USD | $338.74M 370.28M USD | 11.98 | $0.74 0.81 USD | |
| CapMan Oyj CAPMAN.HE | $1.9 2.08 USD |
-1.25
|
$336.37M 367.7M USD | $123.68K 135.19K USD | $1.9 2.08 USD | $1.94 2.13 USD | $336.37M 367.7M USD | 95.09 | $0.02 0.02 USD | |
| Anora Group Oyj ANORA.HE | $4.68 5.12 USD |
+0.32
|
$316.15M 345.6M USD | $27.32K 29.86K USD | $4.65 5.08 USD | $4.7 5.13 USD | $316.15M 345.6M USD | 0 | -$0.54 -0.5 USD | |
| Raisio plc RAIVV.HE | $1.94 2.12 USD |
-1.33
|
$308.74M 337.49M USD | $55.74K 60.93K USD | $1.94 2.12 USD | $1.97 2.15 USD | $308.74M 337.49M USD | 17.60 | $0.11 0.12 USD | |
| Atria Oyj ATRAV.HE | $9.72 10.63 USD |
-1.42
|
$273.91M 299.42M USD | $3.75K 4.1K USD | $9.64 10.54 USD | $9.84 10.76 USD | $273.91M 299.42M USD | 0 | -$0.83 -0.9 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $19.68 21.51 USD |
+1.76
|
$266.72M 291.56M USD | $3.53K 3.86K USD | $19.32 21.12 USD | $19.68 21.51 USD | $266.72M 291.56M USD | 0 | -$1.68 -1.8 USD | |
| Detection Technology Oyj DETEC.HE | $17.85 19.51 USD |
+0.28
|
$261.61M 285.97M USD | $5.37K 5.86K USD | $17.45 19.08 USD | $17.95 19.62 USD | $261.61M 285.97M USD | 46.97 | $0.38 0.42 USD | |
| Bittium Oyj BITTI.HE | $6.96 7.61 USD |
+0.58
|
$246.98M 269.99M USD | $13.64K 14.91K USD | $6.84 7.48 USD | $6.98 7.63 USD | $246.98M 269.99M USD | 0 | -$0.15 -0.1 USD | |
| Talenom Oyj TNOM.HE | $5.27 5.76 USD |
+0.57
|
$239.67M 261.99M USD | $24.35K 26.61K USD | $5.24 5.73 USD | $5.39 5.89 USD | $239.67M 261.99M USD | 87.83 | $0.06 0.07 USD | |
| Taaleri Oyj TAALA.HE | $8.34 9.12 USD |
-0.36
|
$235.16M 257.06M USD | $15.84K 17.32K USD | $8.33 9.11 USD | $8.43 9.22 USD | $235.16M 257.06M USD | 8.09 | $1.03 1.13 USD | |
| Kamux Oyj KAMUX.HE | $5.8 6.34 USD |
-3.97
|
$231.27M 252.8M USD | $55.05K 60.17K USD | $5.8 6.34 USD | $6.04 6.6 USD | $231.27M 252.8M USD | 21.48 | $0.27 0.3 USD | |
| Admicom Oyj ADMCM.HE | $45.2 49.41 USD |
-2.8
|
$225.39M 246.38M USD | $1.61K 1.76K USD | $45.15 49.36 USD | $46.85 51.21 USD | $225.39M 246.38M USD | 35.59 | $1.27 1.39 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $9 9.84 USD |
-3.43
|
$202.51M 221.37M USD | $4.25K 4.65K USD | $9 9.84 USD | $9.42 10.3 USD | $202.51M 221.37M USD | 36.00 | $0.25 0.27 USD | |
| WithSecure Oyj WITH.HE | $1.08 1.18 USD |
-0.18
|
$190.45M 208.19M USD | $67.58K 73.88K USD | $1.08 1.18 USD | $1.11 1.21 USD | $190.45M 208.19M USD | 0 | -$0.18 -0.1 USD | |
| Nanoform Finland Oyj NANOFH.HE | $2.19 2.39 USD |
+0.46
|
$187.12M 204.55M USD | $130.01K 142.11K USD | $2.19 2.39 USD | $2.3 2.51 USD | $187.12M 204.55M USD | 0 | -$0.26 -0.2 USD | |
| Aspo Oyj ASPO.HE | $5.94 6.49 USD |
0
|
$186.61M 203.99M USD | $6.16K 6.74K USD | $5.96 6.52 USD | $5.98 6.54 USD | $186.61M 203.99M USD | 59.39 | $0.1 0.11 USD | |
| Koskisen Oyj KOSKI.HE | $7.7 8.42 USD |
-0.26
|
$177.29M 193.8M USD | $1.51K 1.65K USD | $7.74 8.46 USD | $7.8 8.53 USD | $177.29M 193.8M USD | 13.05 | $0.59 0.64 USD | |
| Oriola Oyj OKDAV.HE | $1.05 1.15 USD |
+0.96
|
$176.94M 193.42M USD | $70 76.52 USD | $1.04 1.14 USD | $1.05 1.15 USD | $176.94M 193.42M USD | 0 | -$0.13 -0.1 USD | |
| NoHo Partners Oyj NOHO.HE | $8.4 9.18 USD |
-2.1
|
$176.48M 192.92M USD | $13.51K 14.76K USD | $8.4 9.18 USD | $8.58 9.38 USD | $176.48M 192.92M USD | 33.60 | $0.25 0.27 USD | |
| Oriola Oyj OKDBV.HE | $0.9399 1.03 USD |
-0.84
|
$175.94M 192.32M USD | $53.98K 59.01K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $175.94M 192.32M USD | 0 | -$0.13 -0.1 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.15 2.35 USD |
+3.61
|
$168.61M 184.31M USD | $142.55K 155.83K USD | $2.02 2.21 USD | $2.23 2.43 USD | $168.61M 184.31M USD | 0 | -$0.48 -0.5 USD | |
| Titanium Oyj TITAN.HE | $12.85 14.05 USD |
-2.28
|
$132.74M 145.1M USD | $1.97K 2.16K USD | $12.7 13.88 USD | $13.3 14.54 USD | $132.74M 145.1M USD | 13.67 | $0.94 1.03 USD | |
| Orthex Oyj ORTHEX.HE | $6.94 7.59 USD |
-1.42
|
$123.25M 134.73M USD | $2.65K 2.9K USD | $6.92 7.56 USD | $7.1 7.76 USD | $123.25M 134.73M USD | 16.92 | $0.41 0.45 USD | |
| Lemonsoft Oyj LEMON.HE | $6.14 6.71 USD |
0
|
$114.08M 124.71M USD | $373 407.74 USD | $6.14 6.71 USD | $6.28 6.86 USD | $114.08M 124.71M USD | 21.92 | $0.28 0.31 USD | |
| Optomed Oyj OPTOMED.HE | $6.17 6.74 USD |
-0.96
|
$109.68M 119.9M USD | $42.7K 46.68K USD | $6.06 6.62 USD | $6.29 6.88 USD | $109.68M 119.9M USD | 0 | -$0.25 -0.2 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $6.46 7.06 USD |
+2.22
|
$109.42M 119.61M USD | $20.69K 22.62K USD | $6.28 6.86 USD | $6.58 7.19 USD | $109.42M 119.61M USD | 0 | -$0.78 -0.8 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.27 2.48 USD |
+0.44
|
$102.46M 112M USD | $4.25K 4.65K USD | $2.26 2.47 USD | $2.3 2.51 USD | $102.46M 112M USD | 56.62 | $0.04 0.04 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.82 3.08 USD |
+1.08
|
$101.08M 110.5M USD | $6.12K 6.68K USD | $2.8 3.06 USD | $2.83 3.09 USD | $101.08M 110.5M USD | 35.25 | $0.08 0.09 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.87 4.23 USD |
-2.03
|
$100.62M 109.99M USD | $17.32K 18.93K USD | $3.85 4.21 USD | $3.97 4.34 USD | $100.62M 109.99M USD | 0 | -$0.5 -0.5 USD | |
| Nightingale Health Oyj HEALTH.HE | $1.67 1.82 USD |
-0.89
|
$100.47M 109.82M USD | $34.09K 37.26K USD | $1.65 1.8 USD | $1.69 1.85 USD | $100.47M 109.82M USD | 0 | -$0.3 -0.3 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.13 1.24 USD |
+0.89
|
$88.28M 96.51M USD | $89.56K 97.9K USD | $1.13 1.24 USD | $1.16 1.26 USD | $88.28M 96.51M USD | 5.94 | $0.19 0.21 USD | |
| Spinnova Oyj SPINN.HE | $1.65 1.8 USD |
+0.73
|
$86.13M 94.16M USD | $26.75K 29.24K USD | $1.62 1.77 USD | $1.65 1.8 USD | $86.13M 94.16M USD | 0 | -$0.38 -0.4 USD | |
| Afarak Group SE AFAGR.HE | $0.33 0.36 USD |
+3.3
|
$85.74M 93.72M USD | $276.57K 302.33K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $85.74M 93.72M USD | 8.21 | $0.04 0.04 USD | |
| Tecnotree Oyj TEM1V.HE | $5.38 5.88 USD |
+0.5
|
$85.53M 93.5M USD | $6.29K 6.87K USD | $5.33 5.83 USD | $5.4 5.9 USD | $85.53M 93.5M USD | 6.71 | $0.8 0.87 USD | |
| Ilkka Oyj ILKKA2.HE | $3.18 3.48 USD |
0
|
$81.65M 89.26M USD | $1.21K 1.32K USD | $3.18 3.48 USD | $3.2 3.5 USD | $81.65M 89.26M USD | 15.14 | $0.21 0.23 USD | |
| Consti Oyj CONSTI.HE | $9.98 10.91 USD |
0
|
$78.6M 85.92M USD | $4.93K 5.39K USD | $9.94 10.87 USD | $10.05 10.99 USD | $78.6M 85.92M USD | 9.32 | $1.07 1.17 USD | |
| Wetteri Oyj WETTERI.HE | $0.4799 0.52 USD |
+2.13
|
$75.43M 82.46M USD | $176.69K 193.15K USD | $0.4699 0.52 USD | $0.51 0.56 USD | $75.43M 82.46M USD | 0 | -$0.03 -0.03 USD | |
| Glaston Oyj Abp GLA1V.HE | $0.8599 0.94 USD |
-1.61
|
$72.15M 78.87M USD | $49.13K 53.71K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $72.15M 78.87M USD | 14.26 | $0.06 0.07 USD | |
| Endomines Finland Oyj PAMPALO.HE | $6.88 7.52 USD |
+4.56
|
$67.34M 73.61M USD | $7.01K 7.67K USD | $6.42 7.02 USD | $6.96 7.61 USD | $67.34M 73.61M USD | 0 | -$0.6 -0.6 USD | |
| Toivo Group Oyj TOIVO.HE | $1.14 1.25 USD |
+6.05
|
$66.48M 72.68M USD | $16.86K 18.43K USD | $1.04 1.13 USD | $1.14 1.25 USD | $66.48M 72.68M USD | 0 | -$0.11 -0.1 USD | |
| Siili Solutions Oyj SIILI.HE | $7.92 8.66 USD |
-1.74
|
$64.25M 70.23M USD | $8.62K 9.43K USD | $7.84 8.57 USD | $8.04 8.79 USD | $64.25M 70.23M USD | 12.98 | $0.61 0.67 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $18K 19.68K USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $63.12M 69M USD | 0 | -$0.19 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}