Country: France Exchange: Paris Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (5)
- {{country.name}}
- All countries
- France (5)
Paris (5)
- {{item.name}}
- All exchanges
- Paris (5)
Basic Materials (5)
- {{item.name}}
- All sectors
- Basic Materials (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $180 196.76 USD |
-0.85
|
$94.16B 102.93B USD | $92.82K 101.47K USD | $179.82 196.57 USD | $181 197.86 USD | $94.16B 102.93B USD | 30.98 | $5.81 6.35 USD | |
| Arkema S.A. AKE.PA | $93.35 102.04 USD |
-0.8
|
$6.97B 7.62B USD | $17.9K 19.56K USD | $93 101.66 USD | $94.55 103.36 USD | $6.97B 7.62B USD | 20.07 | $4.65 5.08 USD | |
| Carbios SAS ALCRB.PA | $25.2 27.55 USD |
-1.18
|
$423.65M 463.11M USD | $7.45K 8.14K USD | $25.1 27.44 USD | $25.6 27.98 USD | $423.65M 463.11M USD | 0 | -$1.94 -2.1 USD | |
| AFYREN SAS ALAFY.PA | $2.45 2.68 USD |
-1.21
|
$63.03M 68.9M USD | $9.25K 10.11K USD | $2.42 2.65 USD | $2.48 2.71 USD | $63.03M 68.9M USD | 0 | -$0.36 -0.3 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $2.4 2.62 USD |
0
|
$42.51M 46.47M USD | $3.87K 4.23K USD | $2.38 2.6 USD | $2.41 2.63 USD | $42.51M 46.47M USD | 120.00 | $0.02 0.02 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Robertet SA CBE.PA | $845 923.7 USD |
0
|
$1.82B 1.99B USD | $10 10.93 USD | $845 923.7 USD | $845 923.7 USD | $1.82B 1.99B USD | 23.75 | $35.57 38.88 USD | |
| Robertet SA RBT.PA | $868 948.84 USD |
-0.23
|
$1.81B 1.98B USD | $302 330.13 USD | $865 945.56 USD | $870 951.03 USD | $1.81B 1.98B USD | 24.57 | $35.32 38.61 USD | |
| EPC Groupe EXPL.PA | $139.5 152.49 USD |
+0.72
|
$294.24M 321.64M USD | $55 60.12 USD | $137 149.76 USD | $140 153.04 USD | $294.24M 321.64M USD | 13.59 | $10.26 11.22 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Baikowski SA ALBKK.PA | $13.5 14.76 USD |
0
|
$49.66M 54.29M USD | $54 59.03 USD | $13.5 14.76 USD | $13.5 14.76 USD | $49.66M 54.29M USD | 56.25 | $0.24 0.26 USD | |
| Orapi SA ORAP.PA | $6.06 6.62 USD |
0
|
$39.48M 43.16M USD | $14 15.3 USD | $6.06 6.62 USD | $6.06 6.62 USD | $39.48M 43.16M USD | 0 | -$2.87 -3.1 USD | |
| Parx Materials N.V. MLPRX.PA | $0.2099 0.23 USD |
0
|
$33.37M 36.48M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $33.37M 36.48M USD | 0 | -$0.01 -0.01 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $0.8199 0.89 USD |
0
|
$12.84M 14.03M USD | $1 1.09 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $12.84M 14.03M USD | 0 | -$0.01 -0.01 USD | |
| Encres Dubuit ALDUB.PA | $2.72 2.97 USD |
0
|
$8.27M 9.04M USD | $46 50.28 USD | $2.72 2.97 USD | $2.72 2.97 USD | $8.27M 9.04M USD | 0 | -$0.71 -0.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}