Country: France Exchange: Paris Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (41)
- {{country.name}}
- All countries
- France (41)
Paris (41)
- {{item.name}}
- All exchanges
- Paris (41)
Healthcare (41)
- {{item.name}}
- All sectors
- Healthcare (41)
Biotechnology (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABIVAX Société Anonyme ABVX.PA | $12.86 14.06 USD |
-2.28
|
$809.12M 884.48M USD | $21.12K 23.09K USD | $12.74 13.93 USD | $13.16 14.39 USD | $809.12M 884.48M USD | 0 | -$3.43 -3.7 USD | |
| Valneva SE VLA.PA | $4.07 4.45 USD |
+0.3
|
$566.07M 618.8M USD | $1.06M 1.16M USD | $3.98 4.36 USD | $4.26 4.65 USD | $566.07M 618.8M USD | 0 | -$0.19 -0.2 USD | |
| MedinCell S.A. MEDCL.PA | $13.7 14.98 USD |
-5.91
|
$398.27M 435.36M USD | $200.82K 219.53K USD | $13.42 14.67 USD | $14.58 15.94 USD | $398.27M 435.36M USD | 0 | -$1.01 -1.1 USD | |
| Nanobiotix S.A. NANO.PA | $6.83 7.46 USD |
+0.59
|
$321.53M 351.48M USD | $40.71K 44.5K USD | $6.75 7.37 USD | $6.92 7.56 USD | $321.53M 351.48M USD | 0 | -$1.08 -1.1 USD | |
| Sensorion SA ALSEN.PA | $0.7199 0.79 USD |
+0.56
|
$216.69M 236.87M USD | $19.32K 21.12K USD | $0.7099 0.77 USD | $0.7199 0.79 USD | $216.69M 236.87M USD | 0 | -$0.17 -0.1 USD | |
| Cellectis S.A. ALCLS.PA | $2.74 2.99 USD |
-0.91
|
$196.8M 215.13M USD | $28.69K 31.36K USD | $2.7 2.95 USD | $2.81 3.07 USD | $196.8M 215.13M USD | 0 | -$1.78 -1.9 USD | |
| Innate Pharma S.A. IPH.PA | $2.32 2.54 USD |
-1.28
|
$187.55M 205.02M USD | $23.52K 25.71K USD | $2.32 2.54 USD | $2.37 2.59 USD | $187.55M 205.02M USD | 0 | -$0.09 -0.09 USD | |
| Inventiva S.A. IVA.PA | $3.41 3.73 USD |
-3.12
|
$177.71M 194.27M USD | $40.91K 44.72K USD | $3.4 3.72 USD | $3.57 3.9 USD | $177.71M 194.27M USD | 0 | -$2.43 -2.6 USD | |
| Genfit S.A. GNFT.PA | $3.46 3.78 USD |
-0.29
|
$172.27M 188.31M USD | $40.7K 44.49K USD | $3.43 3.75 USD | $3.47 3.79 USD | $172.27M 188.31M USD | 0 | -$0.58 -0.6 USD | |
| OSE Immunotherapeutics SA OSE.PA | $7.54 8.24 USD |
+1.21
|
$163.79M 179.05M USD | $208.9K 228.35K USD | $7.35 8.03 USD | $7.68 8.4 USD | $163.79M 179.05M USD | 0 | -$1.18 -1.2 USD | |
| Adocia SA ADOC.PA | $9.59 10.48 USD |
-1.24
|
$137.06M 149.82M USD | $51.7K 56.51K USD | $9.43 10.31 USD | $9.78 10.69 USD | $137.06M 149.82M USD | 0 | -$1.9 -2.07 USD | |
| Transgene SA TNG.PA | $1.33 1.45 USD |
-0.6
|
$133.93M 146.41M USD | $15.98K 17.47K USD | $1.32 1.44 USD | $1.34 1.46 USD | $133.93M 146.41M USD | 0 | -$0.22 -0.2 USD | |
| DBV Technologies S.A. DBV.PA | $1.28 1.4 USD |
+3.55
|
$123.48M 134.99M USD | $306.78K 335.35K USD | $1.25 1.37 USD | $1.48 1.62 USD | $123.48M 134.99M USD | 0 | -$0.71 -0.7 USD | |
| Valbiotis SA ALVAL.PA | $4.25 4.65 USD |
-2.41
|
$67.05M 73.3M USD | $17.11K 18.7K USD | $4.22 4.61 USD | $4.36 4.77 USD | $67.05M 73.3M USD | 0 | -$0.59 -0.6 USD | |
| GeNeuro SA GNRO.PA | $1.68 1.83 USD |
+4.69
|
$49.57M 54.19M USD | $12.36K 13.51K USD | $1.64 1.79 USD | $1.72 1.88 USD | $49.57M 54.19M USD | 0 | -$0.59 -0.6 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.4 0.44 USD |
-0.86
|
$41.07M 44.89M USD | $33.47K 36.59K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $41.07M 44.89M USD | 0 | -$0.54 -0.5 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.17 1.28 USD |
-3.15
|
$37.55M 41.05M USD | $71.41K 78.06K USD | $1.1 1.2 USD | $1.2 1.31 USD | $37.55M 41.05M USD | 0 | -$0.12 -0.1 USD | |
| genOway Société anonyme ALGEN.PA | $4.25 4.65 USD |
+1.92
|
$34.76M 38M USD | $11.54K 12.61K USD | $4.1 4.48 USD | $4.29 4.69 USD | $34.76M 38M USD | 17.70 | $0.24 0.26 USD | |
| Poxel S.A. POXEL.PA | $0.68 0.74 USD |
+1.04
|
$26.13M 28.57M USD | $135.63K 148.26K USD | $0.65 0.71 USD | $0.68 0.74 USD | $26.13M 28.57M USD | 0 | -$1.08 -1.1 USD | |
| NFL Biosciences SA ALNFL.PA | $2.15 2.35 USD |
+1.65
|
$20.67M 22.59M USD | $22.86K 24.99K USD | $2.1 2.29 USD | $2.15 2.35 USD | $20.67M 22.59M USD | 0 | -$0.55 -0.6 USD | |
| Acticor Biotech SAS ALACT.PA | $1.1 1.2 USD |
-3.51
|
$17.26M 18.86M USD | $255.17K 278.93K USD | $0.92 1.01 USD | $1.12 1.22 USD | $17.26M 18.86M USD | 0 | -$1.67 -1.8 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.06 1.16 USD |
-1.4
|
$8.28M 9.05M USD | $3.76K 4.11K USD | $1.06 1.16 USD | $1.09 1.19 USD | $8.28M 9.05M USD | 0 | -$0.88 -0.9 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.14 0.15 USD |
+5.88
|
$4.76M 5.2M USD | $90.29K 98.7K USD | $0.13 0.14 USD | $0.14 0.15 USD | $4.76M 5.2M USD | 0 | -$0.8 -0.8 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.92 1 USD |
-21.71
|
$4.54M 4.97M USD | $35.98K 39.33K USD | $0.8599 0.94 USD | $1.19 1.3 USD | $4.54M 4.97M USD | 0 | -$0.64 -0.6 USD | |
| Hybrigenics SA ALHYG.PA | $0.0099 0.01 USD |
+5.32
|
$2.96M 3.24M USD | $281.42K 307.63K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $2.96M 3.24M USD | 0 | $0 0 USD | |
| Biophytis S.A. ALBPS.PA | $0.79 0.87 USD |
-1.08
|
$2.27M 2.48M USD | $29.8K 32.58K USD | $0.78 0.85 USD | $0.8199 0.9 USD | $2.27M 2.48M USD | 0 | -$12 -13.1 USD | |
| TheraVet SA ALVET.PA | $0.64 0.7 USD |
-5.59
|
$2.07M 2.26M USD | $4.66K 5.1K USD | $0.64 0.7 USD | $0.6899 0.75 USD | $2.07M 2.26M USD | 0 | -$0.5 -0.5 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.07 0.07 USD |
+6.84
|
$123.44K 134.93K USD | $349.13K 381.64K USD | $0.05999 0.06 USD | $0.08 0.08 USD | $123.44K 134.93K USD | 0 | -$200 -218.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.2 0.22 USD |
+4.98
|
$92.41K 101.01K USD | $52.16K 57.01K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $92.41K 101.01K USD | 0 | -$24.85 -27.1 USD | |
| Aelis Farma SA AELIS.PA | $13.1 14.32 USD |
0
|
$171.68M 187.67M USD | $57 62.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $171.68M 187.67M USD | 0 | -$0.39 -0.4 USD | |
| MaaT Pharma SA MAAT.PA | $8 8.75 USD |
+1.52
|
$92.82M 101.46M USD | $6.2K 6.78K USD | $7.86 8.59 USD | $8.02 8.77 USD | $92.82M 101.46M USD | 0 | -$1.7 -1.8 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $15.2 16.62 USD |
-1.3
|
$16.51M 18.05M USD | $492 537.82 USD | $14.3 15.63 USD | $15.4 16.83 USD | $16.51M 18.05M USD | 0 | -$0.16 -0.1 USD | |
| IntegraGen SA ALINT.PA | $0.65 0.71 USD |
-1.52
|
$4.3M 4.7M USD | $311 339.97 USD | $0.65 0.71 USD | $0.66 0.72 USD | $4.3M 4.7M USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}