Country: Germany Exchange: Dusseldorf Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (4884)
- {{country.name}}
- All countries
- Germany (4884)
Dusseldorf (4884)
All sectors
All Industries
- {{item.name}}
- All Industries
- Chemicals (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (1)
- Specialty Retail (1)
- Asset Management (9)
- Capital Markets (2)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate Services (3)
- Packaged Foods (1)
- Grocery Stores (1)
- Biotechnology (1)
- Medical Care Facilities (1)
- Health Information Services (1)
- Medical Devices (1)
- Medical Instruments & Supplies (1)
- Utilities-Renewable (2)
- Telecom Services (1)
- Advertising Agencies (1)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Equipment & Services (1)
- Specialty Business Services (3)
- Consulting Services (2)
- Engineering & Construction (3)
- Metal Fabrication (2)
- Information Technology Services (1)
- Software-Application (6)
- Software-Infrastructure (4)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| fox e-mobility AG CT4.DU | $0.08 0.07 USD |
+14.29
|
$4.86M 5.32M USD | $38.4K 983.82 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.86M 5.32M USD | 1.70 | $0.04 0.04 USD | |
| Strategie Kapital AG S14.DU | $0.91 0.99 USD |
-12.14
|
$1.68M 1.84M USD | $8.8K 9.62K USD | $0.8499 0.93 USD | $0.9499 1.04 USD | $1.68M 1.84M USD | 0 | -$1.2 -1.3 USD | |
| Philipp Holzmann AG HOZ.DU | $0.02 0.02 USD |
0
|
$1.34M 1.46M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Cogia AG 8HC.DU | $0.28 0.31 USD |
-4.11
|
$980K 1.07M USD | $400 437.25 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $980K 1.07M USD | 0 | -$1.11 -1.2 USD | |
| Esprit Holdings Ltd ESHB.DU | $0.02999 0.03 USD |
-7.41
|
$0 0 USD | $17.92K 19.59K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.DU | $0.1199 0.13 USD |
+0.86
|
$0 0 USD | $350K 382.6K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.DU | $0.01 0.01 USD |
+4.08
|
$0 0 USD | $10K 10.93K USD | $0.009799 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.DU | $0.46 0.5 USD |
+0.59
|
$0 0 USD | $10.15K 11.1K USD | $0.45 0.49 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.DU | $0.004499 0.0049 USD |
-35.71
|
$0 0 USD | $21.08K 23.04K USD | $0.004499 0.0049 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| DataMetrex AI Ltd D4G.DU | $0.01 0.02 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Fisker Inc FIS.DU | $0.1 0.11 USD |
0
|
$0 0 USD | $26K 28.42K USD | $0.1 0.11 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| InnoCan Pharma Corp IP4.DU | $0.2 0.22 USD |
+0.5
|
$0 0 USD | $56K 61.22K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.DU | $0.0035 0.0038 USD |
0
|
$0 0 USD | $200K 218.63K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc 1UR1.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| STMicroelectronics N.V. SGMR.DU | $39.6 43.29 USD |
+1.54
|
$35.67B 38.99B USD | $15 16.4 USD | $39.6 43.29 USD | $39.6 43.29 USD | $35.67B 38.99B USD | 9.51 | $4.16 4.55 USD | |
| TC Energy Corporation TRS.DU | $33.88 37.04 USD |
-1.2
|
$35.15B 38.42B USD | $100 109.31 USD | $33.88 37.04 USD | $34.59 37.81 USD | $35.15B 38.42B USD | 18.11 | $1.87 2.04 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.22 2.43 USD |
+3.74
|
$17.42B 19.05B USD | $400 437.25 USD | $2.22 2.43 USD | $2.28 2.49 USD | $17.42B 19.05B USD | 44.39 | $0.05 0.05 USD | |
| Tongcheng-Elong Holdings Limited TEM.DU | $2.54 2.78 USD |
+2.42
|
$5.92B 6.47B USD | $3K 3.28K USD | $2.54 2.78 USD | $2.6 2.84 USD | $5.92B 6.47B USD | 54.04 | $0.05 0.05 USD | |
| Technip Energies N.V. 68F.DU | $22.52 24.62 USD |
-1.23
|
$4.02B 4.4B USD | $60 65.59 USD | $22.52 24.62 USD | $22.52 24.62 USD | $4.02B 4.4B USD | 13.73 | $1.64 1.79 USD | |
| St. James's Place plc 1IV.DU | $4.86 5.32 USD |
-3.2
|
$2.59B 2.84B USD | $15 16.4 USD | $4.86 5.31 USD | $5.06 5.53 USD | $2.59B 2.84B USD | 12.83 | $0.38 0.41 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $11 12.13 USD |
-1.77
|
$2.32B 2.53B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.32B 2.53B USD | 14.05 | $0.79 0.86 USD | |
| Driven Brands Holdings Inc. 84U.DU | $13.6 14.87 USD |
-2.86
|
$2.23B 2.44B USD | $80 87.45 USD | $13.6 14.87 USD | $14.1 15.41 USD | $2.23B 2.44B USD | 0 | -$4.22 -4.6 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $11.5 12.57 USD |
+1.77
|
$2.18B 2.39B USD | $125 136.64 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.18B 2.39B USD | 11.73 | $0.98 1.07 USD | |
| OVH Groupe Société anonyme 7U7.DU | $10.25 11.2 USD |
+1.28
|
$1.93B 2.11B USD | $200 218.63 USD | $10.25 11.2 USD | $10.25 11.2 USD | $1.93B 2.11B USD | 0 | -$0.31 -0.3 USD | |
| Weibo Corporation 2WB.DU | $7.15 7.82 USD |
-4.67
|
$1.85B 2.02B USD | $300 327.94 USD | $7.15 7.82 USD | $7.45 8.14 USD | $1.85B 2.02B USD | 4.52 | $1.58 1.73 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $0.02999 0.04 USD |
-8.67
|
$1.24B 1.35B USD | $20K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.24B 1.35B USD | 0 | -$24.17 -26.4 USD | |
| Truecaller AB (publ) 49X0.DU | $2.59 2.97 USD |
-1.59
|
$971.69M 1.06B USD | $80 87.45 USD | $2.69 2.94 USD | $2.76 3.01 USD | $971.69M 1.06B USD | 22.64 | $0.12 0.13 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.41 4.82 USD |
-0.79
|
$969.9M 1.06B USD | $2K 2.19K USD | $4.29 4.69 USD | $4.44 4.85 USD | $969.9M 1.06B USD | 147.00 | $0.03 0.03 USD | |
| Smith & Wesson Brands, Inc. SWS.DU | $15.8 17.27 USD |
+1.54
|
$914.74M 999.94M USD | $2 2.19 USD | $15.8 17.27 USD | $15.8 17.27 USD | $914.74M 999.94M USD | 0 | -$1.11 -1.2 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Viad Corp DIL1.DU | $33.2 36.29 USD |
-1.78
|
$682.73M 746.32M USD | $15 16.4 USD | $33.2 36.29 USD | $33.8 36.95 USD | $682.73M 746.32M USD | 0 | -$2.39 -2.6 USD | |
| Propel Holdings Inc. 8KO.DU | $14.4 16.83 USD |
-2.68
|
$538.9M 589.09M USD | $0 0 USD | $15.3 16.72 USD | $15.5 16.94 USD | $538.9M 589.09M USD | 21.69 | $0.71 0.78 USD | |
| Epsilon Net S.A. 2OE.DU | $8.6 9.4 USD |
-1.49
|
$498.1M 544.49M USD | $100 109.31 USD | $8.5 9.29 USD | $8.7 9.51 USD | $498.1M 544.49M USD | 21.50 | $0.4 0.44 USD | |
| Imdex Ltd IDG.DU | $1.32 1.44 USD |
-1.49
|
$485.05M 530.23M USD | $3.7K 4.04K USD | $1.32 1.44 USD | $1.32 1.44 USD | $485.05M 530.23M USD | 27.50 | $0.05 0.05 USD | |
| Gofore Oyj 1E2.DU | $21.9 24.27 USD |
-1.11
|
$353.38M 386.3M USD | $50 54.66 USD | $22 24.05 USD | $22.3 24.38 USD | $353.38M 386.3M USD | 19.30 | $1.15 1.26 USD | |
| i-80 Gold Corp. 8JI.DU | $1.12 1.22 USD |
+3.51
|
$350.77M 383.44M USD | $5K 5.47K USD | $1.12 1.22 USD | $1.12 1.22 USD | $350.77M 383.44M USD | 0 | -$0.22 -0.2 USD | |
| LS Invest AG IFA.DU | $6.45 7.05 USD |
0
|
$318.29M 347.93M USD | $144 157.41 USD | $6.45 7.05 USD | $6.45 7.05 USD | $318.29M 347.93M USD | 0 | -$0.25 -0.2 USD | |
| Bitcoin Group SE ADE.DU | $56.5 61.76 USD |
-3.09
|
$282.5M 308.81M USD | $240 262.35 USD | $56.5 61.76 USD | $60.2 65.81 USD | $282.5M 308.81M USD | 166.17 | $0.34 0.37 USD | |
| Arafura Rare Earths Limited REB.DU | $0.1199 0.13 USD |
-0.42
|
$274.68M 300.26M USD | $15K 16.4K USD | $0.11 0.13 USD | $0.1199 0.13 USD | $274.68M 300.26M USD | 0 | -$0.04 -0.04 USD | |
| Entersoft S.A. 2AO.DU | $7.67 8.38 USD |
0
|
$235.5M 257.43M USD | $100 109.31 USD | $7.67 8.38 USD | $7.67 8.38 USD | $235.5M 257.43M USD | 31.95 | $0.24 0.26 USD | |
| Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $250 273.28 USD | $6.2 6.78 USD | $6.2 6.78 USD | $227.9M 249.12M USD | 0 | -$0.56 -0.6 USD | |
| MotorK plc 5FS.DU | $4.69 5.13 USD |
+0.64
|
$216.85M 237.04M USD | $500 546.57 USD | $4.67 5.1 USD | $4.75 5.19 USD | $216.85M 237.04M USD | 0 | -$0.33 -0.3 USD | |
| Medios AG ILM1.DU | $15.02 16.42 USD |
+0.81
|
$205.24M 224.35M USD | $400 437.25 USD | $14.9 16.29 USD | $15.32 16.75 USD | $205.24M 224.35M USD | 0 | -$0.46 -0.5 USD | |
| Cooper Energy Limited CDP.DU | $0.11 0.12 USD |
-1.74
|
$180.92M 197.77M USD | $12.7K 13.88K USD | $0.11 0.12 USD | $0.11 0.12 USD | $180.92M 197.77M USD | 8.69 | $0.01 0.01 USD | |
| Stelrad Group PLC 6OJ.DU | $1.37 1.5 USD |
0
|
$179.87M 196.62M USD | $0 0 USD | $1.37 1.5 USD | $1.39 1.52 USD | $179.87M 196.62M USD | 0.033 | $40.91 44.72 USD | |
| clearvise AG ABO.DU | $2.07 2.26 USD |
0
|
$155.99M 170.51M USD | $5K 5.47K USD | $2.05 2.24 USD | $2.07 2.26 USD | $155.99M 170.51M USD | 22.99 | $0.09 0.1 USD | |
| 4basebio PLC 88Q.DU | $10.7 11.7 USD |
+0.94
|
$152.87M 167.11M USD | $50 54.66 USD | $10.6 11.59 USD | $11 12.02 USD | $152.87M 167.11M USD | 0 | -$0.6 -0.6 USD | |
| LBG Media plc S83.DU | $0.7099 0.77 USD |
-4.08
|
$149.15M 163.04M USD | $0 0 USD | $0.7099 0.77 USD | $0.75 0.81 USD | $149.15M 163.04M USD | 0.0028 | $247.14 270.16 USD | |
| RheinLand Holding AG RLV.DU | $35.4 38.7 USD |
0
|
$135.94M 148.6M USD | $220 240.49 USD | $35.4 38.7 USD | $35.4 38.7 USD | $135.94M 148.6M USD | 11.38 | $3.11 3.4 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $30 32.79 USD | $26.6 29.08 USD | $27.8 30.39 USD | $126.24M 138M USD | 0 | -$2.37 -2.5 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.17 0.18 USD |
+3.75
|
$111.94M 122.36M USD | $100 109.31 USD | $0.17 0.18 USD | $0.23 0.26 USD | $111.94M 122.36M USD | 0 | -$0.18 -0.1 USD | |
| LIMES Schlosskliniken AG LIK.DU | $344 376.04 USD |
+4.24
|
$100.86M 110.25M USD | $14 15.3 USD | $334 365.11 USD | $344 376.04 USD | $100.86M 110.25M USD | 31.04 | $11.08 12.11 USD | |
| NFON AG NFN.DU | $5.35 5.85 USD |
-0.93
|
$91.91M 100.47M USD | $710 776.13 USD | $5.35 5.85 USD | $5.5 6.01 USD | $91.91M 100.47M USD | 0 | -$0.23 -0.2 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
0
|
$89.96M 98.34M USD | $12K 13.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $89.96M 98.34M USD | 0 | $0 0 USD | |
| Crypto Blockchain Industries 7DO.DU | $2.06 2.25 USD |
-90
|
$62.75M 68.59M USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $62.75M 68.59M USD | 0 | $0 0 USD | |
| Stran & Company, Inc. S9H.DU | $2.7 2.95 USD |
0
|
$43.18M 47.21M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $43.18M 47.21M USD | 0 | -$0.11 -0.1 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.26 0.29 USD |
+6.45
|
$41.46M 45.32M USD | $190 207.7 USD | $0.2399 0.26 USD | $0.26 0.29 USD | $41.46M 45.32M USD | 0 | -$0.35 -0.3 USD | |
| Modulight Oyj 78W.DU | $0.88 0.96 USD |
+0.23
|
$37.88M 41.41M USD | $230 251.42 USD | $0.88 0.96 USD | $0.9699 1.06 USD | $37.88M 41.41M USD | 0 | -$0.28 -0.3 USD | |
| action press AG AQP1.DU | $1.16 1.27 USD |
0
|
$25.58M 27.96M USD | $5.3K 5.79K USD | $1.16 1.27 USD | $1.16 1.27 USD | $25.58M 27.96M USD | 0 | -$0.11 -0.1 USD | |
| Staige One AG SPC.DU | $3.5 3.83 USD |
-7.89
|
$18.24M 19.94M USD | $250 273.28 USD | $3.5 3.83 USD | $3.5 3.83 USD | $18.24M 19.94M USD | 0 | -$0.06 -0.06 USD | |
| Schulte-Schlagbaum AG SSS.DU | $320 349.8 USD |
0
|
$17.77M 19.42M USD | $10 10.93 USD | $320 349.8 USD | $320 349.8 USD | $17.77M 19.42M USD | 15.70 | $20.38 22.28 USD | |
| Advanced Blockchain AG BWQ.DU | $4.03 4.41 USD |
0
|
$15.29M 16.72M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.29M 16.72M USD | 8.22 | $0.49 0.54 USD | |
| Fantasma Games AB (publ) 7V5.DU | $3.63 3.97 USD |
-2.68
|
$13.81M 15.1M USD | $29 31.7 USD | $3.62 3.96 USD | $3.74 4.09 USD | $13.81M 15.1M USD | 363.00 | $0.01 0.01 USD | |
| SCHUMAG Aktiengesellschaft SCM.DU | $0.8599 0.93 USD |
-16.18
|
$11.54M 12.62M USD | $4K 4.37K USD | $0.8599 0.93 USD | $1.02 1.11 USD | $11.54M 12.62M USD | 0 | -$0.28 -0.3 USD | |
| Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $2.98 3.26 USD |
-0.67
|
$9.15M 10.01M USD | $500 546.57 USD | $2.98 3.26 USD | $2.98 3.26 USD | $9.15M 10.01M USD | 298.00 | $0.01 0.01 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $2.54 2.78 USD |
-0.78
|
$8.59M 9.38M USD | $3K 3.28K USD | $2.54 2.78 USD | $2.54 2.78 USD | $8.59M 9.38M USD | 8.75 | $0.29 0.32 USD | |
| RM Rheiner Management AG RMO.DU | $39 42.63 USD |
+0.52
|
$8.58M 9.38M USD | $3 3.28 USD | $39 42.63 USD | $39 42.63 USD | $8.58M 9.38M USD | 354.54 | $0.11 0.12 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.22 0.24 USD |
+4.72
|
$8.39M 9.17M USD | $22K 24.05K USD | $0.2099 0.23 USD | $0.2999 0.32 USD | $8.39M 9.17M USD | 0 | -$2.21 -2.4 USD | |
| ConValue SE CUU.DU | $0.45 0.49 USD |
0
|
$7.54M 8.24M USD | $400 437.25 USD | $0.45 0.49 USD | $0.45 0.49 USD | $7.54M 8.24M USD | 0 | -$0.04 -0.04 USD | |
| Philion SE PH6.DU | $0.53 0.58 USD |
0
|
$7.29M 7.97M USD | $20 21.86 USD | $0.53 0.58 USD | $0.53 0.58 USD | $7.29M 7.97M USD | 0 | -$2.4 -2.6 USD | |
| IGP Advantag AG A62.DU | $0.2399 0.27 USD |
0
|
$6.77M 7.4M USD | $8K 8.75K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $6.77M 7.4M USD | 0 | -$0.17 -0.1 USD | |
| Novetum AG 5NB.DU | $25 27.33 USD |
0
|
$6.25M 6.83M USD | $250 273.28 USD | $25 27.33 USD | $25 27.33 USD | $6.25M 6.83M USD | 0 | -$0.41 -0.4 USD | |
| Cannovum Cannabis AG 27N.DU | $11.35 12.41 USD |
0
|
$5.76M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| SuperCom Ltd. 50S.DU | $0.26 0.28 USD |
+22.67
|
$4.17M 4.56M USD | $7.55K 8.25K USD | $0.1799 0.2 USD | $0.26 0.28 USD | $4.17M 4.56M USD | 0 | -$0.98 -1.07 USD | |
| Microbot Medical Inc. CY9D.DU | $1 1.09 USD |
-1.14
|
$4.06M 4.44M USD | $133 145.39 USD | $1 1.09 USD | $1 1.09 USD | $4.06M 4.44M USD | 0 | -$1.71 -1.8 USD | |
| iVestos AG LWD.DU | $1.75 1.91 USD |
0
|
$3.85M 4.21M USD | $5 5.47 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Aee Gold Ag AEE1.DU | $0.9 0.98 USD |
+1.12
|
$3.62M 3.96M USD | $2K 2.19K USD | $0.9 0.98 USD | $0.9 0.98 USD | $3.62M 3.96M USD | 0 | -$0.45 -0.4 USD | |
| SunMirror AG ROR.DU | $1.5 1.64 USD |
0
|
$3.59M 3.93M USD | $290 317.01 USD | $1.5 1.64 USD | $1.55 1.69 USD | $3.59M 3.93M USD | 0 | -$4.83 -5.2 USD | |
| UPAC SE 3YO.DU | $2.5 2.73 USD |
0
|
$3.45M 3.77M USD | $100 109.31 USD | $2.5 2.73 USD | $2.5 2.73 USD | $3.45M 3.77M USD | 0 | -$0.12 -0.1 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $1.86 2.03 USD |
0
|
$3.26M 3.56M USD | $20 21.86 USD | $1.86 2.03 USD | $1.86 2.03 USD | $3.26M 3.56M USD | 0 | -$0.67 -0.7 USD | |
| Avemio AG 3D6.DU | $5.48 5.99 USD |
-8.05
|
$1.64M 1.8M USD | $17 18.58 USD | $5.48 5.99 USD | $6 6.56 USD | $1.64M 1.8M USD | 1.02 | $5.37 5.87 USD | |
| Aquamondi AG APQ.DU | $1.6 1.75 USD |
0
|
$1.6M 1.75M USD | $1 1.09 USD | $1.6 1.75 USD | $1.6 1.75 USD | $1.6M 1.75M USD | 160.00 | $0.01 0.01 USD | |
| Spobag AG SBE.DU | $3.1 3.39 USD |
0
|
$1.55M 1.69M USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.55M 1.69M USD | 53.44 | $0.06 0.06 USD | |
| 029 Group SE MDV.DU | $6.2 6.78 USD |
0
|
$1.55M 1.69M USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.55M 1.69M USD | 0 | -$0.09 -0.09 USD | |
| Deutsche Biotech Innovativ AG DBI.DU | $1 1.09 USD |
0
|
$947.3K 1.04M USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $947.3K 1.04M USD | 0 | -$0.25 -0.2 USD | |
| OTI Greentech AG NSAK.DU | $0.08 0.09 USD |
0
|
$872.09K 953.31K USD | $350 382.6 USD | $0.08 0.09 USD | $0.08 0.09 USD | $872.09K 953.31K USD | 0 | -$0.14 -0.1 USD | |
| Black Pearl Digital AG VRL.DU | $2.58 2.82 USD |
-3.01
|
$829.84K 907.12K USD | $60 65.59 USD | $2.58 2.82 USD | $2.58 2.82 USD | $829.84K 907.12K USD | 0 | -$0.64 -0.6 USD | |
| One Touch Football AG 67R.DU | $3 3.28 USD |
0
|
$750K 819.85K USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $750K 819.85K USD | 0 | -$0.05 -0.05 USD | |
| Spac Two Ag 5KN.DU | $1.5 1.64 USD |
0
|
$375K 409.93K USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $375K 409.93K USD | 0 | -$0.08 -0.08 USD | |
| TubeSolar AG 9TS.DU | $0.02 0.02 USD |
+42.86
|
$360K 393.53K USD | $1.93K 2.1K USD | $0.02 0.02 USD | $0.02 0.02 USD | $360K 393.53K USD | 0 | -$0.19 -0.2 USD | |
| The Social Chain AG PU11.DU | $0.02 0.02 USD |
-0.99
|
$321.41K 351.34K USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $321.41K 351.34K USD | 0 | -$12.83 -14.02 USD | |
| HBI-Hyperion SE A7K.DU | $0.8 0.87 USD |
0
|
$300K 327.94K USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $300K 327.94K USD | 0 | -$0.13 -0.1 USD | |
| Deutsche Geothermische Immobilien AG SZ5.DU | $0.1499 0.16 USD |
0
|
$272.25K 297.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.25K 297.61K USD | 0 | $0 0 USD | |
| The New Meat Company AG 9AUA.DU | $0.04 0.04 USD |
0
|
$84.81K 92.71K USD | $23.45K 25.63K USD | $0.04 0.04 USD | $0.04 0.04 USD | $84.81K 92.71K USD | 0 | -$0.9 -0.9 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $900 983.82 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $1 1.09 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | $2.15 2.34 USD |
-0.23
|
$0 0 USD | $4.34K 4.74K USD | $2.15 2.34 USD | $2.21 2.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Globant SA 2G2.DU | $180.8 197.64 USD |
-1.66
|
$0 0 USD | $2 2.19 USD | $180.8 197.64 USD | $186.05 203.38 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||