Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (83)
- {{country.name}}
- All countries
- Germany (83)
Frankfurt (83)
- {{item.name}}
- All exchanges
- Frankfurt (83)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
Consumer Cyclical (83)
- {{item.name}}
- All sectors
- Consumer Cyclical (83)
Restaurants (83)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HelloFresh SE HFG.F | $5.59 6.11 USD |
-3.66
|
$956.17M 1.05B USD | $2.01K 2.19K USD | $5.59 6.11 USD | $5.8 6.34 USD | $956.17M 1.05B USD | 0 | -$0.24 -0.2 USD | |
| McDonald's Corporation MDO.F | $232.8 254.48 USD |
-3.56
|
$167.77B 183.4B USD | $985 1.08K USD | $232.8 254.48 USD | $239.1 261.37 USD | $167.77B 183.4B USD | 21.47 | $10.84 11.85 USD | |
| Starbucks Corporation SRB.F | $71.98 78.68 USD |
-1.67
|
$81.53B 89.13B USD | $1.1K 1.2K USD | $71.98 78.68 USD | $73.27 80.09 USD | $81.53B 89.13B USD | 21.48 | $3.35 3.66 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $2,925.5 3197.97 USD |
+0.53
|
$80.35B 87.84B USD | $7 7.65 USD | $2,878 3146.04 USD | $2,935.5 3208.9 USD | $80.35B 87.84B USD | 67.92 | $43.07 47.08 USD | |
| Compass Group PLC XGR2.F | $26.1 28.53 USD |
+0.12
|
$44.44B 48.58B USD | $30 32.79 USD | $26.1 28.53 USD | $26.1 28.53 USD | $44.44B 48.58B USD | 28.68 | $0.91 0.99 USD | |
| Compass Group PLC XGR.F | $24.6 26.89 USD |
-0.81
|
$44.03B 48.13B USD | $100 109.31 USD | $24.6 26.89 USD | $24.8 27.11 USD | $44.03B 48.13B USD | 27.03 | $0.91 0.99 USD | |
| Yum! Brands, Inc. TGR.F | $127.45 139.32 USD |
+0.31
|
$35.89B 39.24B USD | $143 156.32 USD | $127.45 139.32 USD | $127.75 139.65 USD | $35.89B 39.24B USD | 24.50 | $5.2 5.68 USD | |
| Restaurant Brands International Inc. 0R6.F | $62.62 68.45 USD |
+0.93
|
$28.47B 31.12B USD | $50 54.66 USD | $62.44 68.26 USD | $62.62 68.45 USD | $28.47B 31.12B USD | 17.54 | $3.57 3.9 USD | |
| Domino's Pizza, Inc. EZV.F | $467.35 510.88 USD |
+1.14
|
$16.33B 17.85B USD | $103 112.59 USD | $460.35 503.22 USD | $472 515.96 USD | $16.33B 17.85B USD | 33.16 | $14.09 15.4 USD | |
| Darden Restaurants, Inc. DDN.F | $135.3 147.9 USD |
-0.11
|
$16.22B 17.73B USD | $5 5.47 USD | $135.3 147.9 USD | $135.3 147.9 USD | $16.22B 17.73B USD | 17.19 | $7.87 8.6 USD | |
| Yum China Holdings, Inc. 0YU.F | $33.11 36.19 USD |
-0.24
|
$12.88B 14.08B USD | $110 120.24 USD | $33.11 36.19 USD | $33.11 36.19 USD | $12.88B 14.08B USD | 17.89 | $1.85 2.02 USD | |
| Haidilao International Holding Ltd. 8HI.F | $2.14 2.34 USD |
0
|
$12.38B 13.53B USD | $2.5K 2.73K USD | $2.14 2.34 USD | $2.14 2.34 USD | $12.38B 13.53B USD | 19.45 | $0.11 0.12 USD | |
| Wingstop Inc. EWG.F | $352 384.78 USD |
0
|
$10.39B 11.36B USD | $3 3.28 USD | $352 384.78 USD | $352 384.78 USD | $10.39B 11.36B USD | 135.38 | $2.6 2.84 USD | |
| Texas Roadhouse, Inc. ROW.F | $154.75 169.16 USD |
+0.03
|
$10.39B 11.36B USD | $50 54.66 USD | $154.75 169.16 USD | $154.75 169.16 USD | $10.39B 11.36B USD | 33.93 | $4.56 4.98 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $34 37.17 USD |
-2.3
|
$5.59B 6.11B USD | $1.08K 1.18K USD | $34 37.17 USD | $34.2 37.39 USD | $5.59B 6.11B USD | 29.56 | $1.15 1.26 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $38.2 41.76 USD |
+0.53
|
$5.15B 5.63B USD | $50 54.66 USD | $38.2 41.76 USD | $38.2 41.76 USD | $5.15B 5.63B USD | 32.64 | $1.17 1.28 USD | |
| Shake Shack Inc. 9SH.F | $89.26 97.57 USD |
-0.33
|
$3.8B 4.16B USD | $145 158.5 USD | $89.26 97.57 USD | $89.26 97.57 USD | $3.8B 4.16B USD | 168.41 | $0.53 0.58 USD | |
| The Wendy's Company TQK.F | $16.28 17.8 USD |
+0.22
|
$3.37B 3.68B USD | $65 71.05 USD | $16.28 17.8 USD | $16.28 17.8 USD | $3.37B 3.68B USD | 18.08 | $0.9 0.98 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $3.68 4.02 USD |
0
|
$3.08B 3.37B USD | $55.93K 61.13K USD | $3.4 3.72 USD | $3.7 4.04 USD | $3.08B 3.37B USD | 26.28 | $0.14 0.15 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $12.4 13.55 USD |
-1.59
|
$2.89B 3.16B USD | $60 65.59 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.89B 3.16B USD | 53.91 | $0.23 0.25 USD | |
| Brinker International, Inc. BKJ.F | $60.5 66.13 USD |
-0.82
|
$2.7B 2.95B USD | $22 24.05 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.7B 2.95B USD | 19.51 | $3.1 3.39 USD | |
| Mitchells & Butlers plc MABB.F | $3.42 3.74 USD |
+0.59
|
$2.11B 2.31B USD | $2K 2.19K USD | $3.42 3.74 USD | $3.56 3.89 USD | $2.11B 2.31B USD | 38.00 | $0.09 0.1 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $22 24.05 USD |
-0.9
|
$2.04B 2.23B USD | $64 69.96 USD | $22 24.05 USD | $22 24.05 USD | $2.04B 2.23B USD | 53.65 | $0.41 0.45 USD | |
| Food & Life Companies Ltd. 2G0.F | $16.7 18.26 USD |
-3.47
|
$1.96B 2.15B USD | $80 87.45 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.96B 2.15B USD | 28.79 | $0.58 0.63 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $9.1 9.95 USD |
-0.15
|
$1.93B 2.11B USD | $65 71.05 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.93B 2.11B USD | 11.97 | $0.76 0.83 USD | |
| The Cheesecake Factory Incorporated CF2.F | $34.2 37.39 USD |
0
|
$1.76B 1.92B USD | $8 8.75 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.76B 1.92B USD | 16.93 | $2.02 2.21 USD | |
| Bloomin' Brands, Inc. BOO.F | $19.6 21.43 USD |
+2.08
|
$1.7B 1.86B USD | $9 9.84 USD | $19.2 20.99 USD | $19.6 21.43 USD | $1.7B 1.86B USD | 31.61 | $0.62 0.68 USD | |
| SSP Group plc 83S2.F | $1.94 2.12 USD |
0
|
$1.67B 1.83B USD | $135 147.57 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.67B 1.83B USD | 194.00 | $0.01 0.01 USD | |
| Domino's Pizza Group plc DKOB.F | $3.86 4.22 USD |
+0.52
|
$1.57B 1.72B USD | $2 2.19 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.57B 1.72B USD | 11.69 | $0.33 0.36 USD | |
| Papa John's International, Inc. PP1.F | $44 48.1 USD |
+0.46
|
$1.45B 1.59B USD | $26 28.42 USD | $43.8 47.88 USD | $44 48.1 USD | $1.45B 1.59B USD | 21.05 | $2.09 2.28 USD | |
| AmRest Holdings SE 1QT.F | $5.78 6.32 USD |
-3.67
|
$1.26B 1.37B USD | $45K 49.19K USD | $5.78 6.32 USD | $5.78 6.32 USD | $1.26B 1.37B USD | 34.00 | $0.17 0.19 USD | |
| J D Wetherspoon plc 0QW.F | $8.95 9.78 USD |
-2.19
|
$1.13B 1.23B USD | $3 3.28 USD | $8.95 9.78 USD | $9.15 10 USD | $1.13B 1.23B USD | 23.55 | $0.38 0.42 USD | |
| Cannae Holdings, Inc. CQ2.F | $17.4 19.02 USD |
0
|
$1.11B 1.21B USD | $124 135.55 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.11B 1.21B USD | 0 | -$5.06 -5.5 USD | |
| HelloFresh SE HFG0.F | $1.39 1.52 USD |
0
|
$992.44M 1.08B USD | $14 15.3 USD | $1.39 1.52 USD | $1.39 1.52 USD | $992.44M 1.08B USD | 0 | -$0.06 -0.06 USD | |
| Elior Group SA 21E.F | $3.66 4 USD |
+4.15
|
$969.24M 1.06B USD | $234 255.79 USD | $3.66 4 USD | $3.66 4 USD | $969.24M 1.06B USD | 0 | -$0.31 -0.3 USD | |
| Jack in the Box Inc. JBX.F | $48.8 53.34 USD |
-0.41
|
$954.06M 1.04B USD | $100 109.31 USD | $48.8 53.34 USD | $48.8 53.34 USD | $954.06M 1.04B USD | 9.31 | $5.24 5.73 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $41.8 45.69 USD |
-0.48
|
$929.28M 1.02B USD | $500 546.57 USD | $41.8 45.69 USD | $41.8 45.69 USD | $929.28M 1.02B USD | 12.08 | $3.46 3.78 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.5799 0.63 USD |
-0.85
|
$867.19M 947.96M USD | $87 95.1 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $867.19M 947.96M USD | 14.50 | $0.04 0.04 USD | |
| BJ's Restaurants, Inc. ZCG.F | $31.8 34.76 USD |
-1.24
|
$745.76M 815.22M USD | $2 2.19 USD | $31.8 34.76 USD | $32.4 35.42 USD | $745.76M 815.22M USD | 34.94 | $0.91 0.99 USD | |
| MTY Food Group Inc. 9MF.F | $29.3 32.03 USD |
-1.84
|
$712.66M 779.03M USD | $150 163.97 USD | $29.3 32.03 USD | $29.8 32.58 USD | $712.66M 779.03M USD | 10.31 | $2.84 3.1 USD | |
| Collins Foods Limited 6CF.F | $5.6 6.12 USD |
-0.88
|
$674.61M 737.44M USD | $20 21.86 USD | $5.6 6.12 USD | $5.6 6.12 USD | $674.61M 737.44M USD | 37.33 | $0.15 0.16 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $11.1 12.13 USD |
0
|
$624.17M 682.3M USD | $5 5.47 USD | $11.1 12.13 USD | $11.1 12.13 USD | $624.17M 682.3M USD | 19.82 | $0.56 0.61 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Dine Brands Global, Inc. IHP.F | $35.8 39.13 USD |
0
|
$556.7M 608.55M USD | $3 3.28 USD | $35.8 39.13 USD | $35.8 39.13 USD | $556.7M 608.55M USD | 6.92 | $5.17 5.65 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $43.6 47.66 USD |
+1.04
|
$410.44M 448.67M USD | $120 131.18 USD | $43.15 47.17 USD | $43.6 47.66 USD | $410.44M 448.67M USD | 23.19 | $1.88 2.06 USD | |
| Loungers plc LP0.F | $3.26 3.56 USD |
0
|
$343.47M 375.46M USD | $200 218.63 USD | $3.26 3.56 USD | $3.26 3.56 USD | $343.47M 375.46M USD | 40.75 | $0.08 0.09 USD | |
| Denny's Corporation DE8.F | $6.5 7.11 USD |
0
|
$338.57M 370.11M USD | $1.83K 2K USD | $6.5 7.11 USD | $6.5 7.11 USD | $338.57M 370.11M USD | 16.25 | $0.4 0.44 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $9.45 10.33 USD |
-0.53
|
$296.61M 324.23M USD | $100 109.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $296.61M 324.23M USD | 12.77 | $0.74 0.81 USD | |
| Marston's PLC WVDA.F | $0.4199 0.46 USD |
+0.24
|
$272.1M 297.44M USD | $35K 38.26K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $272.1M 297.44M USD | 0 | -$0.03 -0.03 USD | |
| Nathan's Famous, Inc. NFA.F | $61 66.68 USD |
0
|
$253.43M 277.03M USD | $12 13.12 USD | $61 66.68 USD | $61 66.68 USD | $253.43M 277.03M USD | 14.21 | $4.29 4.69 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.22 0.24 USD |
-1.75
|
$251.83M 275.29M USD | $3.11K 3.4K USD | $0.22 0.24 USD | $0.22 0.24 USD | $251.83M 275.29M USD | 0 | -$0.02 -0.02 USD | |
| Nordic Aqua Partners A/S 22L.F | $14.3 15.63 USD |
0
|
$247.31M 270.34M USD | $100 109.31 USD | $14.2 15.52 USD | $14.5 15.85 USD | $247.31M 270.34M USD | 0 | -$0.48 -0.5 USD | |
| Tam Jai International Co. Limited 29S.F | $0.13 0.14 USD |
+0.78
|
$195.38M 213.57M USD | $30K 32.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $195.38M 213.57M USD | 12.90 | $0.01 0.01 USD | |
| The City Pub Group plc 6QH.F | $1.59 1.74 USD |
0
|
$175.87M 192.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.87M 192.25M USD | 0 | $0 0 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $4.88 5.33 USD |
-2.01
|
$153.84M 168.17M USD | $800 874.51 USD | $4.88 5.33 USD | $4.96 5.42 USD | $153.84M 168.17M USD | 0 | $0 0 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.1199 0.13 USD |
-0.84
|
$144.32M 157.76M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $144.32M 157.76M USD | 5.90 | $0.02 0.02 USD | |
| DP Poland Plc 2OP.F | $0.11 0.11 USD |
0
|
$119.84M 131M USD | $6.5K 7.11K USD | $0.11 0.11 USD | $0.11 0.11 USD | $119.84M 131M USD | 0 | -$0.01 -0.01 USD | |
| Shepherd Neame Limited 43Y.F | $7.7 8.42 USD |
0
|
$119.4M 130.52M USD | $10 10.93 USD | $7.7 8.42 USD | $7.7 8.42 USD | $119.4M 130.52M USD | 0 | -$0.01 -0.01 USD | |
| Retail Food Group Limited JUU.F | $0.04 0.04 USD |
+1.39
|
$104.92M 114.69M USD | $3.9K 4.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $104.92M 114.69M USD | 0 | $0 0 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $6.3 6.89 USD |
+0.8
|
$98.46M 107.63M USD | $150 163.97 USD | $6.25 6.83 USD | $6.3 6.89 USD | $98.46M 107.63M USD | 0 | -$1.24 -1.3 USD | |
| Tao Heung Holdings Limited BVI.F | $0.07 0.08 USD |
-0.68
|
$86.77M 94.86M USD | $4.97K 5.43K USD | $0.07 0.08 USD | $0.07 0.08 USD | $86.77M 94.86M USD | 7.25 | $0.01 0.01 USD | |
| Noodles & Company NO3.F | $1.68 1.84 USD |
0
|
$77.13M 84.31M USD | $1.08K 1.18K USD | $1.68 1.84 USD | $1.68 1.84 USD | $77.13M 84.31M USD | 0 | -$0.26 -0.2 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $25.2 27.55 USD |
0
|
$47.91M 52.37M USD | $24 26.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $47.91M 52.37M USD | 14.48 | $1.74 1.9 USD | |
| Lippo Limited LIP.F | $0.07 0.08 USD |
+1.39
|
$47.79M 52.24M USD | $175 191.3 USD | $0.07 0.08 USD | $0.07 0.08 USD | $47.79M 52.24M USD | 0 | -$0.01 -0.01 USD | |
| Various Eateries PLC 63U.F | $0.23 0.25 USD |
0
|
$43.15M 47.17M USD | $300 327.94 USD | $0.23 0.25 USD | $0.23 0.26 USD | $43.15M 47.17M USD | 0 | -$0.1 -0.1 USD | |
| Hostmore plc 9UX.F | $0.19 0.21 USD |
+9.04
|
$27.73M 30.31M USD | $24.19K 26.44K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $27.73M 30.31M USD | 0 | -$0.26 -0.2 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.6199 0.67 USD |
0
|
$24.96M 27.29M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $24.96M 27.29M USD | 0 | -$0.03 -0.03 USD | |
| Aegis Brands Inc. 6I9.F | $0.2399 0.26 USD |
0
|
$21.28M 23.26M USD | $2.08K 2.27K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.28M 23.26M USD | 0 | $0 0 USD | |
| Sadot Group Inc. 0XJ.F | $0.27 0.29 USD |
-3.6
|
$15.12M 16.53M USD | $550 601.22 USD | $0.27 0.29 USD | $0.27 0.29 USD | $15.12M 16.53M USD | 0 | -$0.18 -0.1 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
-3.95
|
$13.19M 14.41M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.19M 14.41M USD | 0 | $0 0 USD | |
| Comptoir Group PLC 5YK.F | $0.07 0.07 USD |
0
|
$10.08M 11.02M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.08M 11.02M USD | 0 | -$0.02 -0.02 USD | |
| BurgerFi International, Inc. 0LS.F | $0.34 0.37 USD |
+0.6
|
$9.78M 10.69M USD | $525 573.9 USD | $0.32 0.35 USD | $0.34 0.37 USD | $9.78M 10.69M USD | 0 | -$0.97 -1.06 USD | |
| Odd Burger Corporation IA9.F | $0.08999 0.1 USD |
-3.57
|
$9.34M 10.21M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.34M 10.21M USD | 0 | -$0.03 -0.03 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Revolution Bars Group plc R5B.F | $0.0005 0.00054 USD |
0
|
$4.39M 4.8M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.39M 4.8M USD | 0 | -$0.09 -0.09 USD | |
| Tasty plc T9V.F | $0.0005 0.00054 USD |
0
|
$1.98M 2.16M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.98M 2.16M USD | 0 | -$0.08 -0.08 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.64M 1.8M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.64M 1.8M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}