Country: Germany Exchange: Frankfurt Sector: Healthcare Industry: Drug Manufacturers-General Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (45)
- {{country.name}}
- All countries
- Germany (45)
Frankfurt (45)
- {{item.name}}
- All exchanges
- Frankfurt (45)
- Munich (1)
- XETRA (12)
Healthcare (45)
- {{item.name}}
- All sectors
- Healthcare (45)
Drug Manufacturers-General (45)
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $26.03 28.45 USD |
+0.52
|
$148.42B 162.24B USD | $1.6K 1.75K USD | $26.02 28.44 USD | $26.07 28.49 USD | $148.42B 162.24B USD | 0 | -$0.04 -0.04 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.42 29.97 USD |
-1.49
|
$26.94B 29.45B USD | $476 520.33 USD | $27.42 29.97 USD | $27.75 30.33 USD | $26.94B 29.45B USD | 0 | -$3.13 -3.4 USD | |
| Eli Lilly and Company LLY.F | $742.5 811.65 USD |
+0.53
|
$710.64B 776.83B USD | $10 10.93 USD | $741 810.01 USD | $745.7 815.15 USD | $710.64B 776.83B USD | 119.75 | $6.2 6.78 USD | |
| Johnson & Johnson JNJ.F | $133.46 145.89 USD |
+0.54
|
$321.66B 351.61B USD | $283 309.36 USD | $132.86 145.23 USD | $133.46 145.89 USD | $321.66B 351.61B USD | 22.24 | $6 6.56 USD | |
| Merck & Co., Inc. 6MK.F | $115.6 126.37 USD |
-0.52
|
$292.79B 320.06B USD | $50 54.66 USD | $115.6 126.37 USD | $115.6 126.37 USD | $292.79B 320.06B USD | 144.50 | $0.8 0.87 USD | |
| AbbVie Inc. 4AB.F | $142.12 155.36 USD |
+0.23
|
$253.13B 276.7B USD | $223 243.77 USD | $142.12 155.36 USD | $142.12 155.36 USD | $253.13B 276.7B USD | 46.59 | $3.05 3.33 USD | |
| AstraZeneca PLC ZEG.F | $140.65 153.75 USD |
-0.64
|
$218.04B 238.35B USD | $466 509.4 USD | $140.65 153.75 USD | $140.65 153.75 USD | $218.04B 238.35B USD | 38.32 | $3.67 4.01 USD | |
| AstraZeneca PLC ZEGA.F | $70 76.52 USD |
-1.41
|
$217.03B 237.25B USD | $72 78.71 USD | $70 76.52 USD | $70 76.52 USD | $217.03B 237.25B USD | 38.46 | $1.82 1.99 USD | |
| Novartis AG NOTA.F | $91.4 99.91 USD |
0
|
$187.39B 204.85B USD | $5 5.47 USD | $91.4 99.91 USD | $91.4 99.91 USD | $187.39B 204.85B USD | 22.51 | $4.06 4.44 USD | |
| Roche Holding AG RHO6.F | $28.75 31.43 USD |
-0.86
|
$184.76B 201.97B USD | $50 54.66 USD | $28.75 31.43 USD | $28.75 31.43 USD | $184.76B 201.97B USD | 16.06 | $1.79 1.96 USD | |
| Amgen Inc. AMG.F | $274.2 299.74 USD |
-0.78
|
$147.11B 160.81B USD | $171 186.93 USD | $274.2 299.74 USD | $274.5 300.07 USD | $147.11B 160.81B USD | 43.11 | $6.36 6.95 USD | |
| Pfizer Inc. PFEB.F | $8.65 9.46 USD |
-5.46
|
$139.58B 152.58B USD | $21 22.96 USD | $8.65 9.46 USD | $8.65 9.46 USD | $139.58B 152.58B USD | 0 | -$0.05 -0.05 USD | |
| Sanofi SNW2.F | $44.2 48.32 USD |
0
|
$110.7B 121.01B USD | $240 262.35 USD | $44.2 48.32 USD | $44.2 48.32 USD | $110.7B 121.01B USD | 24.69 | $1.79 1.96 USD | |
| Sanofi SNW.F | $88.15 96.36 USD |
-0.8
|
$110.16B 120.42B USD | $50 54.66 USD | $87.8 95.98 USD | $88.15 96.36 USD | $110.16B 120.42B USD | 24.69 | $3.57 3.9 USD | |
| Bristol-Myers Squibb Company BRM.F | $37.32 40.8 USD |
+0.04
|
$75.65B 82.7B USD | $172 188.02 USD | $37.11 40.57 USD | $37.32 40.8 USD | $75.65B 82.7B USD | 0 | -$2.79 -3.04 USD | |
| Gilead Sciences, Inc. GIS.F | $59.11 64.62 USD |
+0.08
|
$73.64B 80.5B USD | $63 68.87 USD | $58.77 64.24 USD | $59.11 64.62 USD | $73.64B 80.5B USD | 184.71 | $0.32 0.35 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $31.4 34.32 USD |
-1.35
|
$61.01B 66.69B USD | $191 208.79 USD | $31.4 34.32 USD | $31.4 34.32 USD | $61.01B 66.69B USD | 52.33 | $0.6 0.66 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $26.87 29.37 USD |
-1.79
|
$45.18B 49.39B USD | $54 59.03 USD | $26.87 29.37 USD | $26.88 29.38 USD | $45.18B 49.39B USD | 23.36 | $1.15 1.26 USD | |
| Biogen Inc. IDP.F | $199.95 218.57 USD |
-0.12
|
$29.3B 32.03B USD | $15 16.4 USD | $199.95 218.57 USD | $199.95 218.57 USD | $29.3B 32.03B USD | 27.05 | $7.39 8.08 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.65 7.27 USD |
-2.21
|
$26.71B 29.2B USD | $179 195.67 USD | $6.65 7.27 USD | $6.65 7.27 USD | $26.71B 29.2B USD | 0 | -$0.75 -0.8 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $36 39.35 USD |
+0.56
|
$19.7B 21.53B USD | $5 5.47 USD | $35.4 38.7 USD | $36 39.35 USD | $19.7B 21.53B USD | 24.16 | $1.49 1.63 USD | |
| Astellas Pharma Inc. YPHA.F | $8.85 9.67 USD |
0
|
$16.44B 17.97B USD | $500 546.57 USD | $8.85 9.67 USD | $8.85 9.67 USD | $16.44B 17.97B USD | 147.50 | $0.06 0.07 USD | |
| Astellas Pharma Inc. YPH.F | $8.76 9.57 USD |
-1.64
|
$16.17B 17.68B USD | $1.5K 1.64K USD | $8.76 9.57 USD | $8.76 9.57 USD | $16.17B 17.68B USD | 145.93 | $0.06 0.07 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $47 51.38 USD |
-0.63
|
$9.87B 10.78B USD | $100 109.31 USD | $47 51.38 USD | $47.06 51.44 USD | $9.87B 10.78B USD | 25.40 | $1.85 2.02 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.88 3.15 USD |
-1.37
|
$9.73B 10.63B USD | $300 327.94 USD | $2.88 3.15 USD | $2.88 3.15 USD | $9.73B 10.63B USD | 11.07 | $0.26 0.28 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.78 0.86 USD |
-3.57
|
$9.51B 10.4B USD | $51.29K 56.07K USD | $0.78 0.86 USD | $0.78 0.86 USD | $9.51B 10.4B USD | 11.19 | $0.07 0.08 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.7 16.07 USD |
-0.68
|
$8B 8.75B USD | $16 17.49 USD | $14.7 16.07 USD | $14.7 16.07 USD | $8B 8.75B USD | 23.33 | $0.63 0.69 USD | |
| Grifols, S.A. G0F.F | $4.48 4.9 USD |
0
|
$6.08B 6.65B USD | $1.4K 1.53K USD | $4.48 4.9 USD | $4.48 4.9 USD | $6.08B 6.65B USD | 89.59 | $0.05 0.05 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $12.6 13.77 USD |
-0.79
|
$6.04B 6.6B USD | $200 218.63 USD | $12.6 13.77 USD | $12.7 13.88 USD | $6.04B 6.6B USD | 7.97 | $1.58 1.73 USD | |
| Grifols, S.A. G0FB.F | $6.4 7 USD |
+0.79
|
$5.69B 6.22B USD | $40 43.73 USD | $6.4 7 USD | $6.4 7 USD | $5.69B 6.22B USD | 71.11 | $0.09 0.1 USD | |
| Grifols, S.A. OZTA.F | $9.28 10.14 USD |
-0.6
|
$5.61B 6.13B USD | $110 120.24 USD | $9.28 10.14 USD | $9.28 10.14 USD | $5.61B 6.13B USD | 103.06 | $0.09 0.1 USD | |
| Orion Oyj OFK.F | $36.85 40.28 USD |
-0.22
|
$5.2B 5.69B USD | $20 21.86 USD | $36.85 40.28 USD | $36.85 40.28 USD | $5.2B 5.69B USD | 24.08 | $1.53 1.67 USD | |
| Orion Oyj OFK0.F | $17.7 19.35 USD |
-1.67
|
$5.13B 5.61B USD | $20 21.86 USD | $17.7 19.35 USD | $17.7 19.35 USD | $5.13B 5.61B USD | 22.69 | $0.78 0.85 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Organon & Co. 7XP.F | $19.08 20.85 USD |
-0.93
|
$4.92B 5.38B USD | $10 10.93 USD | $19.08 20.85 USD | $19.08 20.85 USD | $4.92B 5.38B USD | 5.04 | $3.78 4.13 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.35 10.22 USD |
-0.53
|
$3.43B 3.75B USD | $44 48.1 USD | $9.35 10.22 USD | $9.35 10.22 USD | $3.43B 3.75B USD | 21.74 | $0.43 0.47 USD | |
| Virbac SA V16.F | $348 380.41 USD |
-1.69
|
$2.91B 3.19B USD | $2 2.19 USD | $348 380.41 USD | $349.5 382.05 USD | $2.91B 3.19B USD | 24.69 | $14.09 15.4 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.3099 0.34 USD |
0
|
$1.2B 1.31B USD | $749 818.76 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.2B 1.31B USD | 15.50 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $70.5 77.07 USD |
-1.4
|
$1.14B 1.24B USD | $1K 1.09K USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.14B 1.24B USD | 106.81 | $0.66 0.72 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.63 0.69 USD |
-1.56
|
$813.3M 889.05M USD | $3.2K 3.5K USD | $0.63 0.69 USD | $0.63 0.69 USD | $813.3M 889.05M USD | 10.50 | $0.06 0.07 USD | |
| Amarin Corporation plc EH3A.F | $0.7099 0.77 USD |
-3.42
|
$306.95M 335.54M USD | $310 338.87 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $306.95M 335.54M USD | 0 | -$0.12 -0.1 USD | |
| Mayne Pharma Group Limited HG6.F | $3.02 3.3 USD |
-1.95
|
$261.18M 285.51M USD | $150 163.97 USD | $3.02 3.3 USD | $3.02 3.3 USD | $261.18M 285.51M USD | 0 | -$1.92 -2.09 USD | |
| Lipidor AB (publ) L7R.F | $0.007 0.0076 USD |
-16.67
|
$1.19M 1.3M USD | $100 109.31 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.19M 1.3M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}