Country: Germany Exchange: Frankfurt Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (112)
- {{country.name}}
- All countries
- Germany (112)
Frankfurt (112)
- {{item.name}}
- All exchanges
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
Technology (112)
- {{item.name}}
- All sectors
- Technology (112)
Communication Equipment (112)
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $3.55 3.88 USD |
-0.53
|
$19.6B 21.42B USD | $4K 4.37K USD | $3.54 3.87 USD | $3.55 3.88 USD | $19.6B 21.42B USD | 23.66 | $0.15 0.16 USD | |
| Cisco Systems, Inc. CIS.F | $42.43 46.38 USD |
-1.1
|
$170.94B 186.86B USD | $1.96K 2.14K USD | $42.43 46.38 USD | $42.43 46.38 USD | $170.94B 186.86B USD | 15.54 | $2.73 2.98 USD | |
| Motorola Solutions, Inc. MTLA.F | $328.9 359.53 USD |
-2.03
|
$54.86B 59.97B USD | $20 21.86 USD | $328.9 359.53 USD | $328.9 359.53 USD | $54.86B 59.97B USD | 43.73 | $7.52 8.22 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $16.82 18.39 USD |
-0.43
|
$21.94B 23.98B USD | $793 866.86 USD | $16.82 18.39 USD | $16.82 18.39 USD | $21.94B 23.98B USD | 12.64 | $1.33 1.45 USD | |
| Nokia Oyj NOAA.F | $3.48 3.8 USD |
+0.58
|
$19.82B 21.66B USD | $10 10.93 USD | $3.48 3.8 USD | $3.48 3.8 USD | $19.82B 21.66B USD | 23.19 | $0.15 0.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $5.45 5.96 USD |
0
|
$18.38B 20.09B USD | $1K 1.09K USD | $5.45 5.96 USD | $5.45 5.96 USD | $18.38B 20.09B USD | 0 | -$0.67 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $5.56 6.08 USD |
-0.18
|
$18.34B 20.05B USD | $2 2.19 USD | $5.56 6.08 USD | $5.56 6.08 USD | $18.34B 20.05B USD | 0 | -$0.65 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $5.49 6.01 USD |
-0.47
|
$18.29B 19.99B USD | $60 65.59 USD | $5.49 6.01 USD | $5.49 6.01 USD | $18.29B 19.99B USD | 0 | -$0.67 -0.7 USD | |
| Zebra Technologies Corporation ZT1A.F | $298.5 326.3 USD |
-1
|
$15.35B 16.78B USD | $17 18.58 USD | $298.5 326.3 USD | $298.5 326.3 USD | $15.35B 16.78B USD | 64.33 | $4.64 5.07 USD | |
| ZTE Corporation FZM.F | $1.91 2.09 USD |
-1.92
|
$15.02B 16.42B USD | $2.1K 2.3K USD | $1.91 2.09 USD | $1.91 2.09 USD | $15.02B 16.42B USD | 7.64 | $0.25 0.27 USD | |
| Juniper Networks, Inc. JNP.F | $31.44 34.37 USD |
-1.07
|
$10.22B 11.17B USD | $250 273.28 USD | $31.44 34.37 USD | $31.44 34.37 USD | $10.22B 11.17B USD | 49.90 | $0.63 0.69 USD | |
| Ciena Corporation CIE1.F | $45.41 49.64 USD |
+0.49
|
$6.62B 7.24B USD | $50 54.66 USD | $45.41 49.64 USD | $45.41 49.64 USD | $6.62B 7.24B USD | 31.97 | $1.42 1.55 USD | |
| EchoStar Corporation E20.F | $16.8 18.36 USD |
0
|
$4.62B 5.05B USD | $43 47 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.62B 5.05B USD | 0 | -$7.02 -7.6 USD | |
| Impinj, Inc. 27J.F | $143.55 156.92 USD |
-3.79
|
$3.98B 4.35B USD | $100 109.31 USD | $143.55 156.92 USD | $143.55 156.92 USD | $3.98B 4.35B USD | 0 | -$0.31 -0.3 USD | |
| Belden Inc. QCTA.F | $88.5 96.74 USD |
-1.12
|
$3.6B 3.94B USD | $60 65.59 USD | $88.5 96.74 USD | $88.5 96.74 USD | $3.6B 3.94B USD | 18.78 | $4.71 5.15 USD | |
| AAC Technologies Holdings Inc. A2X.F | $2.76 3.02 USD |
+0.73
|
$3.57B 3.91B USD | $50 54.66 USD | $2.76 3.02 USD | $2.76 3.02 USD | $3.57B 3.91B USD | 34.50 | $0.08 0.09 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $2.84 3.1 USD |
-3.4
|
$3.43B 3.75B USD | $100 109.31 USD | $2.84 3.1 USD | $2.84 3.1 USD | $3.43B 3.75B USD | 35.50 | $0.08 0.09 USD | |
| Lumentum Holdings Inc. LU2.F | $40.92 44.73 USD |
-3.51
|
$2.77B 3.02B USD | $25 27.33 USD | $40.92 44.73 USD | $40.92 44.73 USD | $2.77B 3.02B USD | 0 | -$4.85 -5.3 USD | |
| Eutelsat Group E3B0.F | $1.02 1.11 USD |
+2.51
|
$2.18B 2.38B USD | $400 437.25 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.18B 2.38B USD | 7.84 | $0.13 0.14 USD | |
| Eutelsat Group E3B.F | $4.44 4.85 USD |
+1.14
|
$2.15B 2.35B USD | $200 218.63 USD | $4.44 4.85 USD | $4.44 4.85 USD | $2.15B 2.35B USD | 8.37 | $0.53 0.58 USD | |
| HMS Networks AB (publ) 4H3A.F | $38.38 41.95 USD |
-1.13
|
$1.93B 2.11B USD | $18 19.68 USD | $38.38 41.95 USD | $38.38 41.95 USD | $1.93B 2.11B USD | 41.26 | $0.93 1.02 USD | |
| Viasat, Inc. VS1.F | $14.36 15.7 USD |
-2.35
|
$1.8B 1.97B USD | $21 22.96 USD | $14.36 15.7 USD | $14.36 15.7 USD | $1.8B 1.97B USD | 0 | -$8.33 -9.1 USD | |
| TKH Group N.V. TWSA.F | $43.28 47.31 USD |
+0.19
|
$1.74B 1.91B USD | $40 43.73 USD | $43.28 47.31 USD | $43.28 47.31 USD | $1.74B 1.91B USD | 10.45 | $4.14 4.53 USD | |
| Vtech Holdings Limited VTCB.F | $6.35 6.94 USD |
0
|
$1.65B 1.8B USD | $316 345.43 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.65B 1.8B USD | 10.94 | $0.58 0.63 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $0.9699 1.05 USD |
-1.03
|
$1.64B 1.79B USD | $1K 1.09K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.64B 1.79B USD | 5.07 | $0.19 0.21 USD | |
| Viavi Solutions Inc. UNS1.F | $6.75 7.38 USD |
0
|
$1.51B 1.66B USD | $20 21.86 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.51B 1.66B USD | 0 | -$0.02 -0.02 USD | |
| Knowles Corporation 1K3.F | $15.8 17.27 USD |
-0.63
|
$1.42B 1.55B USD | $1 1.09 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.42B 1.55B USD | 19.50 | $0.81 0.89 USD | |
| Extreme Networks, Inc. EXM.F | $10.33 11.29 USD |
+2.99
|
$1.41B 1.55B USD | $31 33.89 USD | $10.33 11.29 USD | $10.35 11.31 USD | $1.41B 1.55B USD | 0 | -$0.06 -0.06 USD | |
| Harmonic Inc. HMC.F | $10.86 11.87 USD |
+0.79
|
$1.3B 1.42B USD | $200 218.63 USD | $10.86 11.87 USD | $10.86 11.87 USD | $1.3B 1.42B USD | 19.38 | $0.56 0.61 USD | |
| Infinera Corporation IX6.F | $5.3 5.79 USD |
+6.43
|
$1.28B 1.4B USD | $1K 1.09K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.28B 1.4B USD | 0 | -$0.31 -0.3 USD | |
| Adtran Networks SE ADV.F | $19.82 21.67 USD |
0
|
$1.04B 1.13B USD | $20 21.86 USD | $19.82 21.67 USD | $19.82 21.67 USD | $1.04B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| Invisio AB (publ) ICQ.F | $20.65 22.57 USD |
-2.13
|
$941.44M 1.03B USD | $1K 1.09K USD | $20.65 22.57 USD | $20.65 22.57 USD | $941.44M 1.03B USD | 71.20 | $0.29 0.32 USD | |
| Digi International Inc. DGI.F | $23 25.14 USD |
+1.77
|
$863.66M 944.1M USD | $6 6.56 USD | $23 25.14 USD | $23 25.14 USD | $863.66M 944.1M USD | 65.71 | $0.35 0.38 USD | |
| FIH Mobile Limited FW3.F | $0.08 0.08 USD |
0
|
$715.97M 782.65M USD | $2.2K 2.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $715.97M 782.65M USD | 0 | -$0.01 -0.01 USD | |
| PowerFleet, Inc. 3LO.F | $4.88 5.33 USD |
+2.95
|
$550.5M 601.77M USD | $126 137.74 USD | $4.88 5.33 USD | $4.88 5.33 USD | $550.5M 601.77M USD | 0 | -$0.44 -0.4 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $6 6.56 USD |
0
|
$530.58M 580M USD | $1.3K 1.42K USD | $6 6.56 USD | $6 6.56 USD | $530.58M 580M USD | 3.44 | $1.74 1.9 USD | |
| Clearfield, Inc. AP7.F | $34.25 37.44 USD |
+1.18
|
$498.82M 545.28M USD | $41 44.82 USD | $34.25 37.44 USD | $34.25 37.44 USD | $498.82M 545.28M USD | 0 | -$0.24 -0.2 USD | |
| EVS Broadcast Equipment SA 5E1.F | $29.65 32.41 USD |
-2.79
|
$398.29M 435.39M USD | $56 61.22 USD | $29.65 32.41 USD | $29.65 32.41 USD | $398.29M 435.39M USD | 10.94 | $2.71 2.96 USD | |
| Frequentis AG FQT.F | $28.5 31.15 USD |
0
|
$383.26M 418.95M USD | $569 621.99 USD | $28.5 31.15 USD | $28.5 31.15 USD | $383.26M 418.95M USD | 20.21 | $1.41 1.54 USD | |
| NETGEAR, Inc. NGJ.F | $12.5 13.66 USD |
+1.63
|
$370.21M 404.69M USD | $1 1.09 USD | $12.5 13.66 USD | $12.5 13.66 USD | $370.21M 404.69M USD | 0 | -$3.57 -3.9 USD | |
| Aviat Networks, Inc. HSD1.F | $28 30.61 USD |
+0.72
|
$354.34M 387.34M USD | $35 38.26 USD | $28 30.61 USD | $28 30.61 USD | $354.34M 387.34M USD | 27.18 | $1.03 1.13 USD | |
| Vecima Networks Inc. VCM.F | $14 15.3 USD |
-2.78
|
$340.36M 372.06M USD | $43 47 USD | $14 15.3 USD | $14 15.3 USD | $340.36M 372.06M USD | 31.11 | $0.45 0.49 USD | |
| Intracom Holdings S.A. INTA.F | $3.78 4.13 USD |
+5.59
|
$336.48M 367.82M USD | $27 29.51 USD | $3.78 4.13 USD | $3.78 4.13 USD | $336.48M 367.82M USD | 125.83 | $0.03 0.03 USD | |
| Napatech A/S NAT.F | $3.17 3.47 USD |
+3.26
|
$319.87M 349.66M USD | $640 699.61 USD | $3.05 3.33 USD | $3.17 3.47 USD | $319.87M 349.66M USD | 0 | -$0.06 -0.06 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $4.92 5.38 USD |
-1.2
|
$282.39M 308.69M USD | $108 118.06 USD | $4.92 5.38 USD | $4.92 5.38 USD | $282.39M 308.69M USD | 12.94 | $0.38 0.42 USD | |
| AudioCodes Ltd. AU1.F | $9.3 10.17 USD |
+1.09
|
$282.02M 308.28M USD | $50 54.66 USD | $9.3 10.17 USD | $9.3 10.17 USD | $282.02M 308.28M USD | 28.18 | $0.33 0.36 USD | |
| Bittium Oyj JOT.F | $6.92 7.56 USD |
-0.86
|
$245.56M 268.43M USD | $173 189.11 USD | $6.9 7.54 USD | $6.98 7.63 USD | $245.56M 268.43M USD | 0 | -$0.15 -0.1 USD | |
| CommScope Holding Company, Inc. CM9.F | $1.07 1.17 USD |
+0.94
|
$230.83M 252.32M USD | $2.75K 3.01K USD | $1.07 1.17 USD | $1.07 1.17 USD | $230.83M 252.32M USD | 0 | -$5.26 -5.7 USD | |
| Ceragon Networks Ltd. GGN.F | $2.4 2.62 USD |
-1.64
|
$205.54M 224.68M USD | $200 218.63 USD | $2.4 2.62 USD | $2.4 2.62 USD | $205.54M 224.68M USD | 48.00 | $0.05 0.05 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.05999 0.07 USD |
-3.88
|
$193.1M 211.09M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $193.1M 211.09M USD | 0 | $0 0 USD | |
| Iteris, Inc. FQH.F | $4.17 4.55 USD |
+0.24
|
$181.52M 198.43M USD | $100 109.31 USD | $4.17 4.55 USD | $4.17 4.55 USD | $181.52M 198.43M USD | 69.41 | $0.06 0.07 USD | |
| Funkwerk AG FEW.F | $21.3 23.28 USD |
0
|
$171.67M 187.66M USD | $100 109.31 USD | $21.3 23.28 USD | $21.3 23.28 USD | $171.67M 187.66M USD | 9.86 | $2.16 2.36 USD | |
| Net Insight AB (publ) NSGB.F | $0.46 0.51 USD |
+1.2
|
$165.93M 181.38M USD | $3K 3.28K USD | $0.46 0.51 USD | $0.46 0.51 USD | $165.93M 181.38M USD | 23.14 | $0.02 0.02 USD | |
| Smartoptics Group AS 3YL.F | $1.53 1.67 USD |
-6.44
|
$161.06M 176.06M USD | $408 446 USD | $1.53 1.67 USD | $1.65 1.8 USD | $161.06M 176.06M USD | 25.41 | $0.06 0.07 USD | |
| Quarterhill Inc. WJL.F | $1.13 1.24 USD |
-4.24
|
$130.21M 142.34M USD | $2.5K 2.73K USD | $1.13 1.24 USD | $1.13 1.24 USD | $130.21M 142.34M USD | 0 | -$0.23 -0.2 USD | |
| RTX A/S RTE.F | $14.35 15.69 USD |
+1.06
|
$118.66M 129.71M USD | $150 163.97 USD | $14.35 15.69 USD | $14.35 15.69 USD | $118.66M 129.71M USD | 0 | -$0.15 -0.1 USD | |
| EKINOPS S.A. E0J.F | $4.1 4.48 USD |
+0.24
|
$110.76M 121.08M USD | $70 76.52 USD | $4.1 4.48 USD | $4.1 4.48 USD | $110.76M 121.08M USD | 8.71 | $0.47 0.51 USD | |
| Mynaric AG M0YA.F | $4 4.37 USD |
-6.98
|
$101.39M 110.83M USD | $350 382.6 USD | $4 4.37 USD | $4 4.37 USD | $101.39M 110.83M USD | 0 | -$3.96 -4.3 USD | |
| Silicom Ltd. S1L.F | $14.7 16.07 USD |
0
|
$90.24M 98.64M USD | $219 239.4 USD | $14.7 16.07 USD | $14.7 16.07 USD | $90.24M 98.64M USD | 0 | -$4.62 -5.05 USD | |
| Cambium Networks Corporation 089.F | $3.06 3.34 USD |
+2.68
|
$88.61M 96.87M USD | $27 29.51 USD | $3.06 3.34 USD | $3.06 3.34 USD | $88.61M 96.87M USD | 0 | -$3.61 -3.9 USD | |
| Frequency Electronics, Inc. 98K.F | $8.65 9.46 USD |
+1.17
|
$83.95M 91.77M USD | $60 65.59 USD | $8.65 9.46 USD | $8.65 9.46 USD | $83.95M 91.77M USD | 27.03 | $0.32 0.35 USD | |
| Cogelec SA 5TL.F | $9.6 10.49 USD |
0
|
$81.41M 88.99M USD | $14 15.3 USD | $9.6 10.49 USD | $9.6 10.49 USD | $81.41M 88.99M USD | 17.77 | $0.54 0.59 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $1.47 1.6 USD |
+0.34
|
$80.05M 87.5M USD | $8K 8.75K USD | $1.47 1.6 USD | $1.53 1.67 USD | $80.05M 87.5M USD | 20.92 | $0.07 0.08 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.26 2.47 USD |
+13.57
|
$76.22M 83.32M USD | $290 317.01 USD | $2.26 2.47 USD | $2.26 2.47 USD | $76.22M 83.32M USD | 0 | -$1.57 -1.7 USD | |
| ATEME SA AYD.F | $5.88 6.43 USD |
0
|
$68.81M 75.22M USD | $385 420.86 USD | $5.88 6.43 USD | $5.88 6.43 USD | $68.81M 75.22M USD | 0 | -$0.29 -0.3 USD | |
| Parrot S.A. P2W.F | $2.12 2.32 USD |
0
|
$64.6M 70.61M USD | $50 54.66 USD | $2.12 2.32 USD | $2.12 2.32 USD | $64.6M 70.61M USD | 0 | -$1.13 -1.2 USD | |
| Teleste Oyj TS6.F | $2.93 3.2 USD |
-0.34
|
$54.37M 59.44M USD | $1K 1.1K USD | $2.93 3.2 USD | $2.93 3.2 USD | $54.37M 59.44M USD | 0 | -$0.15 -0.1 USD | |
| Calnex Solutions plc CSO.F | $0.5899 0.64 USD |
0
|
$54.05M 59.08M USD | $260 284.22 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $54.05M 59.08M USD | 0 | $0 0 USD | |
| Airgain, Inc. 6LV.F | $4.76 5.2 USD |
-0.42
|
$51.98M 56.82M USD | $55 60.12 USD | $4.76 5.2 USD | $4.76 5.2 USD | $51.98M 56.82M USD | 0 | -$1.05 -1.1 USD | |
| DZS Inc. TLFP.F | $1.27 1.39 USD |
+2.42
|
$49.94M 54.59M USD | $4K 4.37K USD | $1.27 1.39 USD | $1.27 1.39 USD | $49.94M 54.59M USD | 0 | -$1.62 -1.7 USD | |
| Doro AB (publ) DR8A.F | $1.76 1.92 USD |
+0.28
|
$44M 48.1M USD | $55 60.12 USD | $1.76 1.92 USD | $1.76 1.92 USD | $44M 48.1M USD | 14.66 | $0.12 0.13 USD | |
| CeoTronics AG CEK.F | $6.05 6.61 USD |
-0.82
|
$43.92M 48.01M USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $43.92M 48.01M USD | 0 | -$0.01 -0.01 USD | |
| Ondas Holdings Inc. 1B8.F | $0.65 0.71 USD |
-4.44
|
$42.75M 46.73M USD | $3.28K 3.58K USD | $0.65 0.71 USD | $0.65 0.71 USD | $42.75M 46.73M USD | 0 | -$0.69 -0.7 USD | |
| Gapwaves AB (publ) GW3.F | $1.34 1.47 USD |
-0.89
|
$40.95M 44.77M USD | $250 273.28 USD | $1.31 1.43 USD | $1.34 1.47 USD | $40.95M 44.77M USD | 0 | -$0.19 -0.2 USD | |
| KebNi AB (publ) KEN.F | $0.1199 0.14 USD |
-3.27
|
$35.21M 38.49M USD | $50K 54.66K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $35.21M 38.49M USD | 0 | -$0.01 -0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+2.94
|
$33.99M 37.16M USD | $157 171.62 USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.99M 37.16M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
-0.21
|
$31.76M 34.71M USD | $71 77.61 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $31.76M 34.71M USD | 46.89 | $0.02 0.02 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
0
|
$30.64M 33.49M USD | $150 163.97 USD | $0.07 0.08 USD | $0.07 0.08 USD | $30.64M 33.49M USD | 0 | -$0.01 -0.01 USD | |
| TagMaster AB (publ) 2I40.F | $1.75 1.91 USD |
+0.58
|
$26.7M 29.18M USD | $2.4K 2.62K USD | $1.75 1.91 USD | $1.75 1.91 USD | $26.7M 29.18M USD | 29.08 | $0.06 0.07 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006 0.0065 USD |
0
|
$26.56M 29.03M USD | $2K 2.19K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $26.56M 29.03M USD | 0 | $0 0 USD | |
| Crescent NV OINA.F | $0.01 0.01 USD |
-3.7
|
$25.73M 28.13M USD | $24.17K 26.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.73M 28.13M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.16 0.17 USD |
0
|
$25.5M 27.88M USD | $832 909.49 USD | $0.16 0.17 USD | $0.16 0.17 USD | $25.5M 27.88M USD | 0 | -$0.09 -0.09 USD | |
| InCoax Networks AB (publ) 86M.F | $0.2 0.22 USD |
-0.5
|
$24.17M 26.42M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $24.17M 26.42M USD | 0 | -$0.01 -0.01 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.16 0.17 USD |
+11.11
|
$23.66M 25.87M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $23.66M 25.87M USD | 0 | -$0.78 -0.8 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.25 0.27 USD |
0
|
$22.98M 25.12M USD | $13K 14.21K USD | $0.25 0.27 USD | $0.25 0.27 USD | $22.98M 25.12M USD | 24.80 | $0.01 0.01 USD | |
| Huddly AS 14B.F | $0.02999 0.04 USD |
-1.2
|
$22.57M 24.67M USD | $38.04K 41.59K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.57M 24.67M USD | 0 | -$0.04 -0.04 USD | |
| Optical Cable Corporation OCC.F | $2.42 2.65 USD |
-4.72
|
$19.11M 20.89M USD | $25 27.33 USD | $2.42 2.65 USD | $2.42 2.65 USD | $19.11M 20.89M USD | 0 | -$0.02 -0.02 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.1499 0.16 USD |
0
|
$19.03M 20.8M USD | $2.5K 2.73K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $19.03M 20.8M USD | 14.50 | $0.01 0.01 USD | |
| UET United Electronic Technology AG CFC.F | $1.03 1.13 USD |
-1.9
|
$16.15M 17.65M USD | $500 546.57 USD | $1.03 1.13 USD | $1.03 1.13 USD | $16.15M 17.65M USD | 4.29 | $0.24 0.26 USD | |
| HF Company SA HFC.F | $5.6 6.12 USD |
+0.36
|
$16.07M 17.57M USD | $85 92.92 USD | $5.6 6.12 USD | $5.6 6.12 USD | $16.07M 17.57M USD | 0 | -$0.79 -0.8 USD | |
| SAF Tehnika A/S VTZ.F | $5.08 5.55 USD |
-0.78
|
$15.8M 17.27M USD | $75 81.99 USD | $5.08 5.55 USD | $5.08 5.55 USD | $15.8M 17.27M USD | 0 | -$0.31 -0.3 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
+11.54
|
$7.42M 8.11M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.42M 8.11M USD | 0 | $0 0 USD | |
| TELES Aktiengesellschaft TLIK.F | $1.03 1.13 USD |
0
|
$6.42M 7.02M USD | $2K 2.19K USD | $1.03 1.13 USD | $1.03 1.13 USD | $6.42M 7.02M USD | 0 | -$0.3 -0.3 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| ENENSYS Technologies SA 20U.F | $0.54 0.59 USD |
+2.65
|
$4.61M 5.04M USD | $15.5K 16.94K USD | $0.54 0.59 USD | $0.54 0.59 USD | $4.61M 5.04M USD | 0 | -$0.02 -0.02 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
0
|
$3.97M 4.34M USD | $1.22K 1.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.97M 4.34M USD | 0 | -$0.09 -0.09 USD | |
| Strax AB (publ) NOBC.F | $0.02999 0.03 USD |
-18.54
|
$3.5M 3.82M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.5M 3.82M USD | 0 | -$0.2 -0.2 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.07 0.07 USD |
-4.9
|
$3.18M 3.48M USD | $1.01K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.18M 3.48M USD | 0 | -$0.22 -0.2 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Valdor Technology International Inc. VZAB.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $750 819.85 USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $2.07M 2.26M USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}