Country: Germany Exchange: Munich Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moderna, Inc. 0QF.MU | $147.14 160.84 USD |
-4.38
|
$56.39B 61.64B USD | $123 134.46 USD | $147.14 160.84 USD | $153.88 168.21 USD | $56.39B 61.64B USD | 0 | -$13.75 -15.04 USD | |
| Royalty Pharma plc RPD.MU | $24.62 26.91 USD |
-0.61
|
$14.64B 16.01B USD | $100 109.31 USD | $24.62 26.91 USD | $24.62 26.91 USD | $14.64B 16.01B USD | 15.10 | $1.63 1.78 USD | |
| Vaxcyte, Inc. 5VA.MU | $63.5 69.41 USD |
0
|
$6.91B 7.55B USD | $10 10.93 USD | $63.5 69.41 USD | $63.5 69.41 USD | $6.91B 7.55B USD | 0 | -$3.96 -4.3 USD | |
| M3, Inc. 4YC.MU | $9.15 10 USD |
-0.54
|
$6.21B 6.79B USD | $90 98.38 USD | $9.15 10 USD | $9.15 10 USD | $6.21B 6.79B USD | 23.46 | $0.39 0.43 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $12.7 13.88 USD |
0
|
$6.09B 6.65B USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $6.09B 6.65B USD | 8.08 | $1.57 1.72 USD | |
| Sotera Health Company SH5.MU | $10.2 11.15 USD |
0
|
$2.89B 3.16B USD | $180 196.76 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.89B 3.16B USD | 56.66 | $0.18 0.2 USD | |
| Denali Therapeutics Inc. 4DN.MU | $17.71 19.36 USD |
-0.59
|
$2.53B 2.76B USD | $74 80.89 USD | $17.71 19.36 USD | $17.71 19.36 USD | $2.53B 2.76B USD | 0 | -$0.86 -0.9 USD | |
| Immunocore Holdings plc 6YG.MU | $41.8 45.69 USD |
+0.48
|
$2.09B 2.28B USD | $13 14.21 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.09B 2.28B USD | 0 | -$1.32 -1.4 USD | |
| National HealthCare Corporation HTW.MU | $94.5 103.3 USD |
0
|
$1.46B 1.59B USD | $11 12.02 USD | $94.5 103.3 USD | $94.5 103.3 USD | $1.46B 1.59B USD | 19.44 | $4.86 5.31 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Liquidia Corporation LT4.MU | $11.55 12.63 USD |
0
|
$882.22M 964.39M USD | $1K 1.09K USD | $11.55 12.63 USD | $11.55 12.63 USD | $882.22M 964.39M USD | 0 | -$1.45 -1.5 USD | |
| Revenio Group Oyj R0V.MU | $29.08 31.79 USD |
+2.18
|
$773.41M 845.44M USD | $28 30.61 USD | $29.08 31.79 USD | $29.08 31.79 USD | $773.41M 845.44M USD | 40.95 | $0.71 0.78 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $11.8 12.9 USD |
0
|
$716.49M 783.22M USD | $410 448.19 USD | $11.8 12.9 USD | $11.8 12.9 USD | $716.49M 783.22M USD | 0 | -$2.64 -2.8 USD | |
| BML, Inc. BMZ.MU | $15.8 17.27 USD |
-1.86
|
$624.26M 682.41M USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $624.26M 682.41M USD | 17.36 | $0.91 0.99 USD | |
| Medley, Inc. 3YV.MU | $19.2 20.99 USD |
-1.03
|
$622.95M 680.96M USD | $25 27.33 USD | $19.2 20.99 USD | $19.2 20.99 USD | $622.95M 680.96M USD | 40.00 | $0.48 0.52 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $3.2 3.49 USD |
-0.65
|
$495.24M 541.37M USD | $67 73.24 USD | $3.2 3.49 USD | $3.2 3.49 USD | $495.24M 541.37M USD | 0 | -$1.36 -1.4 USD | |
| Arrail Group Limited I1D.MU | $0.7399 0.81 USD |
0
|
$420.96M 460.17M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $420.96M 460.17M USD | 0 | -$0.02 -0.02 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.23 1.34 USD |
0
|
$407.94M 445.93M USD | $20 21.86 USD | $1.23 1.34 USD | $1.23 1.34 USD | $407.94M 445.93M USD | 0 | -$0.03 -0.03 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$260.23M 284.47M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $260.23M 284.47M USD | 0 | -$44.71 -48.8 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.8199 0.89 USD |
+1.24
|
$255.41M 279.2M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $255.41M 279.2M USD | 81.50 | $0.01 0.01 USD | |
| Genfit S.A. XUPB.MU | $4.14 4.53 USD |
0
|
$213.65M 233.55M USD | $500 546.57 USD | $4.14 4.53 USD | $4.14 4.53 USD | $213.65M 233.55M USD | 0 | -$0.58 -0.6 USD | |
| Innate Pharma S.A. IDDA.MU | $2.52 2.75 USD |
0
|
$212.61M 232.42M USD | $50 54.66 USD | $2.52 2.75 USD | $2.52 2.75 USD | $212.61M 232.42M USD | 0 | -$0.09 -0.09 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| bluebird bio, Inc. BLE.MU | $0.91 0.99 USD |
+2.3
|
$174.93M 191.23M USD | $6K 6.56K USD | $0.91 0.99 USD | $0.91 0.99 USD | $174.93M 191.23M USD | 0 | -$0.59 -0.6 USD | |
| PULSION Medical Systems SE PUS.MU | $17.4 19.02 USD |
0
|
$143.46M 156.82M USD | $500 546.57 USD | $17.4 19.02 USD | $17.4 19.02 USD | $143.46M 156.82M USD | 20.00 | $0.87 0.95 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $3.9 4.26 USD |
-0.51
|
$136.12M 148.8M USD | $100 109.31 USD | $3.9 4.26 USD | $3.9 4.26 USD | $136.12M 148.8M USD | 0 | -$2.83 -3.09 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.5899 0.64 USD |
-0.09
|
$132.34M 144.66M USD | $360 393.53 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $132.34M 144.66M USD | 0 | -$0.78 -0.8 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| IN8bio, Inc. 6JH.MU | $0.9399 1.03 USD |
-0.53
|
$42.66M 46.63M USD | $8.25K 9.02K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $42.66M 46.63M USD | 0 | -$0.83 -0.9 USD | |
| NextCure, Inc. 2US.MU | $1.44 1.58 USD |
-0.41
|
$40.39M 44.16M USD | $4.5K 4.92K USD | $1.44 1.58 USD | $1.44 1.58 USD | $40.39M 44.16M USD | 0 | -$2.09 -2.2 USD | |
| Achilles Therapeutics plc 698.MU | $0.8499 0.92 USD |
0
|
$36.17M 39.54M USD | $1K 1.09K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $36.17M 39.54M USD | 0 | -$1.48 -1.6 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.9899 1.08 USD |
-0.51
|
$30.81M 33.68M USD | $200 218.63 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $30.81M 33.68M USD | 0 | -$1.2 -1.3 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $1 1.09 USD |
0
|
$15.93M 17.42M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $15.93M 17.42M USD | 0 | -$5.73 -6.2 USD | |
| Numinus Wellness Inc. LR23.MU | $0.05 0.05 USD |
0
|
$15.23M 16.64M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.23M 16.64M USD | 0 | -$0.07 -0.07 USD | |
| Circa Group AS 8U5.MU | $0.11 0.12 USD |
0
|
$13.76M 15.04M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.76M 15.04M USD | 0 | -$0.06 -0.06 USD | |
| CodeLab Capital AS P99.MU | $0.07 0.07 USD |
-0.3
|
$13.33M 14.57M USD | $12.11K 13.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.33M 14.57M USD | 0 | -$0.06 -0.06 USD | |
| Centogene N.V. 39K.MU | $0.3599 0.39 USD |
-0.42
|
$10.41M 11.38M USD | $600 655.88 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $10.41M 11.38M USD | 0 | -$1.26 -1.3 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $9 9.84 USD |
0
|
$7.2M 7.87M USD | $10 10.93 USD | $9 9.84 USD | $9 9.84 USD | $7.2M 7.87M USD | 34.61 | $0.26 0.28 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $42.62K 46.59K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.38M 6.98M USD | 0 | -$2.33 -2.5 USD | |
| Bioservo Technologies AB (publ) 10B.MU | $0.05 0.05 USD |
0
|
$4.27M 4.66M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.27M 4.66M USD | 0 | -$0.1 -0.1 USD | |
| Onconetix, Inc. J4T.MU | $0.14 0.15 USD |
0
|
$3.37M 3.69M USD | $1.3K 1.42K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.37M 3.69M USD | 0 | -$2.31 -2.5 USD | |
| CVR Medical Corp. B3BN.MU | $0.02 0.02 USD |
0
|
$1.77M 1.93M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.93M USD | 0 | -$0.02 -0.02 USD | |
| Flower One Holdings Inc. F11.MU | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
| SmileDirectClub, Inc. 0WF.MU | $0.004 0.0043 USD |
0
|
$788.22K 861.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.22K 861.63K USD | 0 | $0 0 USD | |
| I.CERAM SA 9YF0.MU | $2.2 2.4 USD |
0
|
$641.4K 701.13K USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $641.4K 701.13K USD | 0 | -$3.12 -3.4 USD | |
| MPX International Corporation 2J6.MU | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $34K 37.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| INDVR Brands Inc. 3YX.MU | $0.002 0.0021 USD |
0
|
$188.98K 206.59K USD | $3K 3.28K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $188.98K 206.59K USD | 0 | -$0.05 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}